Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ELY | #N/A | #N/A | Consumer Discretionary | ||||
| PING | #N/A | #N/A | Information Technology | ||||
| CPLG | #N/A | #N/A | Real Estate | ||||
| ACY | #N/A | #N/A | Industrials | ||||
| AVLR | #N/A | #N/A | Information Technology | ||||
| CRY | #N/A | #N/A | Health Care | ||||
| EXTN | #N/A | #N/A | Energy | ||||
| FI | #N/A | #N/A | Energy | ||||
| BRG | Brigadier Gold Ltd | 0.00% | 0.01 | 0.01 CAD | 20.00% | Real Estate | -80.00% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| CAI | Capitan Investment Ltd | 0.00% | 0.02 | 0.02 CAD | 66.67% | Industrials | |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| TCO | Transatlantic Mining Corp | 0.00% | 0.02 | 0.02 CAD | 50.00% | Real Estate | |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| SNR | 79 Resources Ltd | 0.00% | 0.02 | 0.02 CAD | 15.38% | Real Estate | |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| JAX | Jaxon Mining Inc | 0.00% | 0.04 | 0.04 CAD | 66.67% | Consumer Discretionary | -20.00% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| LBY | Laybuy Holdings Ltd | 0.00% | 0.06 | 0.06 AUD | 20.00% | Consumer Discretionary | -75.00% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| AFI | Affinor Growers Inc | 0.00% | 0.06 | 0.06 CAD | 10.00% | Industrials | -82.86% |
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| ECOM | Emerge Commerce Ltd | -5.00% | 0.10 | 0.10 CAD | 11.11% | Information Technology | -83.87% |
| DRE | Dreadnought Resources Ltd | -4.55% | 0.11 | 0.11 AUD | 68.75% | Real Estate | 175.00% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| OBLG | Oblong Inc | -8.05% | 0.17 | 0.19 USD | 13.18% | Information Technology | -83.50% |
| GDP | Golden Pursuit Resources Ltd | 2.86% | 0.18 | 0.18 CAD | 90.00% | Energy | 38.46% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| IMH | IMPAC Mortgage Holdings, Inc | -7.37% | 0.25 | 0.27 USD | 18.52% | Financials | -77.48% |
| AUMN | Golden Minerals Co | 2.53% | 0.26 | 0.25 USD | 41.27% | Materials | -25.71% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| AMPE | Ampio Pharmaceuticals Inc | -10.25% | 0.32 | 0.35 USD | 1.90% | Health Care | -96.26% |
| SDI | Stampede Drilling Inc | -1.47% | 0.34 | 0.34 CAD | 68.00% | Consumer Staples | 100.00% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |