Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ZUO | Zuora Inc | -0.50% | 8.01 | 8.05 USD | 39.21% | Information Technology | -57.12% |
ZTS | Zoetis Inc | 0.42% | 157.30 | 156.64 USD | 63.10% | Health Care | -35.54% |
ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
ZEN | Zentek Ltd | -5.32% | 2.49 | 2.63 CAD | 38.43% | Information Technology | -50.00% |
ZDGE | Zedge Inc | 0.00% | 2.33 | 2.33 USD | 22.43% | Communication | -72.59% |
YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
YETI | Yeti Holdings Inc | 1.30% | 46.84 | 46.24 USD | 49.62% | Consumer Discretionary | -43.45% |
YELP | Yelp Inc | -2.02% | 30.14 | 30.76 USD | 76.75% | Communication | -16.83% |
Y | Yellow Pages Ltd | -0.07% | 14.27 | 14.28 CAD | 97.41% | Financials | 4.47% |
XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
XTNT | Xtant Medical Holdings Inc | 1.85% | 0.60 | 0.59 USD | 65.22% | Health Care | 7.14% |
XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
XRX | Xerox Holdings Corp | 0.12% | 16.49 | 16.47 USD | 68.31% | Information Technology | -27.16% |
XHR | Xenia Hotels & Resorts Inc | -1.49% | 15.25 | 15.48 USD | 74.90% | Real Estate | -15.79% |
WH | Wyndham Hotels & Resorts Inc | -0.74% | 72.73 | 73.27 USD | 77.49% | Consumer Discretionary | -18.87% |
GWW | WW Grainger Inc | -0.61% | 599.52 | 603.18 USD | 97.95% | Industrials | 15.68% |
WPC | WP Carey Inc | 1.00% | 81.62 | 80.81 USD | 91.06% | Real Estate | -0.52% |
WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
WWE | World Wrestling Entertainment, Inc. | 1.33% | 80.16 | 79.11 USD | 98.20% | Communication | 62.46% |
INT | World Fuel Services Corp | -0.14% | 28.18 | 28.22 USD | 96.24% | Energy | 6.46% |
WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
WTT | Wireless Telecom Group Inc | 2.63% | 1.65 | 1.61 USD | 68.75% | Information Technology | -25.00% |
WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
WSR | Whitestone REIT | 1.23% | 9.86 | 9.74 USD | 72.18% | Real Estate | -2.67% |
WTM | White Mountains Insurance Group Ltd | 0.81% | 1,364.96 | 1,354.00 USD | 95.09% | Financials | 34.62% |
WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
WY | Weyerhaeuser Co | -0.03% | 32.27 | 32.28 USD | 74.98% | Real Estate | -21.64% |
WEX | WEX Inc | -0.15% | 171.02 | 171.28 USD | 93.26% | Information Technology | 21.82% |
WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
WBC | Westpac Banking Corp | -0.67% | 23.76 | 23.92 AUD | 96.31% | Industrials | 9.70% |
WLK | Westlake Corp | 0.71% | 108.72 | 107.95 USD | 77.00% | Materials | 11.93% |
WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
WMC | Western Asset Mortgage Capital Corp | 3.32% | 9.34 | 9.04 USD | 39.41% | Financials | -55.73% |
WAL | Western Alliance Bancorporation | -1.99% | 65.92 | 67.26 USD | 52.77% | Financials | -38.76% |
WST | West Pharmaceutical Services Inc. | 1.30% | 245.16 | 242.02 USD | 51.61% | Health Care | -47.73% |
WCC | WESCO International, Inc. | -0.40% | 126.94 | 127.45 USD | 86.32% | Industrials | -3.53% |
WELL | Welltower Inc | 0.14% | 71.09 | 70.99 USD | 71.50% | Real Estate | -17.12% |
WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
WBS | Webster Financial Corporation | 0.00% | 53.72 | 53.72 USD | 82.65% | Financials | -3.80% |