Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| CBU | Community Bank System, Inc. | -0.13% | 64.78 | 64.86 USD | 83.05% | Financials | -13.02% |
| CYH | Community Health Systems Inc | 1.48% | 3.42 | 3.37 USD | 23.20% | Health Care | -74.31% |
| CHCT | Community Healthcare Trust Inc | 1.69% | 36.13 | 35.53 USD | 75.30% | Real Estate | -23.57% |
| CMP | Compass Minerals International, Inc. | 1.73% | 44.58 | 43.82 USD | 65.88% | Materials | -12.73% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| CRK | Comstock Resources Inc | -4.33% | 16.68 | 17.43 USD | 75.44% | Energy | 106.18% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |
| CNR | Condor Gold PLC | 2.70% | 19.00 | 18.50 GBX | 50.00% | Industrials | -38.71% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| CEIX | Consol Energy Inc | 2.66% | 74.85 | 72.91 USD | 94.54% | Energy | 229.59% |
| ED | Consolidated Edison, Inc. | -0.49% | 97.37 | 97.85 USD | 95.26% | Utilities | 14.12% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| CSU | Constellation Software Inc. | -1.93% | 2,157.60 | 2,199.96 CAD | 90.44% | Health Care | -8.07% |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| COO | Cooper Companies Inc | -0.51% | 324.96 | 326.62 USD | 75.45% | Health Care | -22.43% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| GLW | Corning Incorporated | -1.27% | 33.81 | 34.24 USD | 77.78% | Information Technology | -9.19% |
| OFC | Corporate Office Properties Trust | 0.04% | 26.87 | 26.86 USD | 90.65% | Real Estate | -3.93% |
| CTVA | Corteva Inc | 1.31% | 67.12 | 66.25 USD | 98.09% | Materials | 41.96% |
| CTRA | Coterra Energy Inc | -0.64% | 27.26 | 27.43 USD | 74.58% | Materials | 43.47% |
| COTY | Coty Inc | 1.51% | 8.06 | 7.94 USD | 74.49% | Consumer Staples | -23.24% |
| CUZ | Cousins Properties Inc | -0.04% | 25.99 | 26.00 USD | 61.28% | Real Estate | -35.48% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| CR | Crane Holdings Co | -2.00% | 106.31 | 108.48 USD | 92.55% | Industrials | 4.50% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| CTO | CTO Realty Growth Inc | 2.15% | 19.45 | 19.04 USD | 84.31% | Real Estate | -4.98% |
| CTS | CTS Corporation | -0.54% | 42.59 | 42.82 USD | 94.18% | Information Technology | 15.99% |
| CUBE | CubeSmart | 0.31% | 41.56 | 41.43 USD | 72.48% | Real Estate | -26.97% |
| CUB | CubicFarm Systems Corp | -10.00% | 0.09 | 0.10 CAD | 6.77% | Industrials | -92.31% |
| CFR | Cullen/Frost Bankers, Inc. | 0.09% | 141.26 | 141.13 USD | 87.96% | Financials | 12.05% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| CVI | CVR Energy, Inc. | -4.76% | 35.40 | 37.17 USD | 81.17% | Energy | 110.59% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| DHI | D R Horton Inc | -1.19% | 85.67 | 86.70 USD | 77.56% | Consumer Discretionary | -21.01% |