Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| ATI | ATI Inc | 3.43% | 31.04 | 30.01 USD | 93.19% | Materials | 94.85% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| AHC | Austco Healthcare Ltd | -4.00% | 0.12 | 0.13 AUD | 80.00% | Communication | -14.29% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |
| AN | AutoNation Inc | -0.36% | 120.73 | 121.17 USD | 89.05% | Consumer Discretionary | 3.32% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| AVB | AvalonBay Communities Inc | -1.18% | 172.13 | 174.18 USD | 66.45% | Real Estate | -31.85% |
| AGR | Avangrid Inc | 0.36% | 43.03 | 42.87 USD | 83.21% | Utilities | -13.73% |
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| AVYA | Avaya Holdings Corp | -5.42% | 1.14 | 1.20 USD | 5.27% | Information Technology | -94.24% |
| AVY | Avery Dennison Corp | -0.51% | 192.18 | 193.17 USD | 87.59% | Materials | -11.26% |
| AVA | Avista Corp | 1.04% | 41.84 | 41.41 USD | 89.21% | Utilities | -1.53% |
| AXTA | Axalta Coating Systems Ltd | 0.80% | 27.00 | 26.78 USD | 79.13% | Materials | -18.48% |
| AXS | AXIS Capital Holdings Ltd | 0.70% | 57.36 | 56.96 USD | 93.44% | Financials | 5.31% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
| BGS | B&G Foods Inc | 4.06% | 12.83 | 12.33 USD | 37.44% | Consumer Staples | -58.25% |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| BMI | Badger Meter Inc | -0.51% | 114.36 | 114.95 USD | 96.94% | Information Technology | 7.32% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |
| BTN | Ballantyne Strong Inc | 0.20% | 2.50 | 2.50 USD | 72.89% | Communication | -13.49% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| BOH | Bank of Hawaii Corp | 0.37% | 81.49 | 81.19 USD | 88.21% | Financials | -2.71% |
| BK | Bank of New York Mellon Corp | -1.73% | 44.98 | 45.77 USD | 69.60% | Financials | -22.56% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| BHB | Bar Harbor Bankshares | -1.14% | 30.30 | 30.65 USD | 94.84% | Financials | 4.74% |
| BNED | Barnes & Noble Education Inc | 3.97% | 2.62 | 2.52 USD | 33.85% | Consumer Discretionary | -61.53% |
| B | Barnes Group Inc | 0.88% | 42.54 | 42.17 USD | 87.19% | Industrials | -8.69% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| BDX | Becton Dickinson and Co | -0.53% | 249.50 | 250.83 USD | 89.98% | Health Care | 1.76% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| BRBR | Bellring Brands Inc | 2.57% | 25.97 | 25.32 USD | 89.27% | Consumer Staples | |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| BRKB | Berkshire Hathaway Inc Cedear | -0.17% | 4,668.00 | 4,676.00 ARS | 95.27% | Financials | 66.06% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| BBY | Best Buy Co Inc | 0.30% | 86.73 | 86.47 USD | 76.78% | Consumer Discretionary | -14.64% |
| BGSF | BGSF Inc | 1.77% | 13.26 | 13.03 USD | 87.81% | Industrials | -7.60% |
| BIG | Big Lots Inc | -0.67% | 17.71 | 17.83 USD | 34.81% | Consumer Discretionary | -60.69% |
| BH | Biglari Holdings Inc Class B | -1.41% | 143.94 | 146.00 USD | 85.99% | Consumer Discretionary | 0.96% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| BHVN | Biohaven Ltd | -1.69% | 16.25 | 16.53 USD | 90.99% | Health Care | -88.21% |