Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| SWCH | Switch Inc | 0.03% | 34.23 | 34.22 USD | 99.94% | Information Technology | 19.52% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| UNVR | Univar Solutions Inc | 1.40% | 34.01 | 33.54 USD | 99.88% | Industrials | 19.96% |
| GNW | Genworth Financial Inc | 1.09% | 5.12 | 5.06 USD | 99.81% | Financials | 26.42% |
| FLR | Fluor Corp | 5.25% | 35.50 | 33.73 USD | 99.80% | Industrials | 43.32% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| GPC | Genuine Parts Company | 0.76% | 186.30 | 184.90 USD | 99.74% | Consumer Discretionary | 32.88% |
| APD | Air Products & Chemicals, Inc. | 1.74% | 317.46 | 312.04 USD | 99.72% | Materials | 4.34% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| GTY | Getty Realty Corp. | 0.36% | 33.28 | 33.16 USD | 99.67% | Real Estate | 3.71% |
| CMC | Commercial Metals Company | 0.95% | 49.53 | 49.06 USD | 99.66% | Materials | 36.48% |
| WAB | Westinghouse Air Brake Technologies Corp | -0.11% | 102.93 | 103.04 USD | 99.65% | Industrials | 11.75% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| RNR | RenaissanceRe Holdings Ltd. | 3.13% | 188.60 | 182.87 USD | 99.56% | Financials | 11.38% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| ASH | Ashland Inc | 0.10% | 113.44 | 113.33 USD | 99.55% | Materials | 5.37% |
| GD | General Dynamics Corporation | 1.31% | 255.57 | 252.27 USD | 99.54% | Industrials | 22.59% |
| IEX | IDEX Corporation | 0.33% | 241.53 | 240.74 USD | 99.53% | Industrials | 2.20% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| FLO | Flowers Foods, Inc. | 0.35% | 30.00 | 29.89 USD | 99.47% | Consumer Staples | 9.21% |
| RFP | Resolute Forest Products Common Stock | 0.12% | 21.12 | 21.09 USD | 99.39% | Materials | 38.31% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| LDOS | Leidos Holdings Inc | 0.73% | 110.42 | 109.62 USD | 99.37% | Information Technology | 24.21% |
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| ARMK | Aramark | 0.01% | 41.90 | 41.90 USD | 99.36% | Consumer Discretionary | 13.70% |
| RS | Reliance Steel & Aluminum Co | 1.78% | 215.35 | 211.58 USD | 99.35% | Materials | 32.75% |
| PWR | Quanta Services Inc | 1.25% | 153.62 | 151.73 USD | 99.33% | Industrials | 33.98% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| ABC | AmerisourceBergen Corp. | 1.04% | 173.45 | 171.66 USD | 99.32% | Health Care | 30.52% |
| LMT | Lockheed Martin Corp | 2.45% | 495.54 | 483.69 USD | 99.32% | Industrials | 39.43% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| CW | Curtiss-Wright Corp. | 1.52% | 181.20 | 178.49 USD | 99.26% | Industrials | 30.67% |
| TRC | Tejon Ranch Company | 0.00% | 19.99 | 19.99 USD | 99.26% | Real Estate | 4.77% |
| BMY | Bristol-Myers Squibb Co | -0.05% | 80.84 | 80.88 USD | 99.26% | Health Care | 29.66% |
| HEI | Heico Corp | 0.39% | 164.37 | 163.73 USD | 99.25% | Industrials | 13.97% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| GIS | General Mills, Inc. | 0.76% | 86.07 | 85.42 USD | 99.24% | Consumer Staples | 27.74% |
| TR | Tootsie Roll Industries, Inc. | 2.71% | 46.16 | 44.94 USD | 99.23% | Consumer Staples | 31.25% |
| FTI | TechnipFMC PLC | 2.97% | 12.83 | 12.46 USD | 99.23% | Energy | 116.72% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| SJM | J M Smucker Co | 0.43% | 154.60 | 153.94 USD | 99.16% | Consumer Staples | 13.83% |
| BBW | Build-A-Bear Workshop, Inc | 3.80% | 25.14 | 24.22 USD | 99.13% | Consumer Discretionary | 28.79% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |