Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DBI | Designer Brands Inc | -4.81% | 10.89 | 11.44 USD | 56.19% | Consumer Discretionary | -23.36% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| TROX | Tronox Holdings PLC | 2.02% | 14.66 | 14.37 USD | 56.49% | Materials | -38.99% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| TPB | Turning Point Brands Inc | -0.09% | 21.92 | 21.94 USD | 56.74% | Consumer Staples | -41.98% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| CNMD | Conmed Corp | 1.46% | 88.46 | 87.19 USD | 56.88% | Health Care | -37.60% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| BZH | Beazer Homes USA Inc | -3.36% | 13.65 | 14.13 USD | 56.95% | Consumer Discretionary | -41.21% |
| MDC | MDC Holdings Inc | -1.86% | 32.21 | 32.82 USD | 56.98% | Consumer Discretionary | -42.31% |
| CIEN | Ciena Corporation | -0.18% | 44.61 | 44.69 USD | 56.99% | Information Technology | -42.04% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| DRQ | Dril-Quip Inc | 1.64% | 23.59 | 23.21 USD | 57.22% | Energy | 19.87% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| FND | Floor & Decor Holdings Inc | -1.35% | 76.79 | 77.84 USD | 57.60% | Consumer Discretionary | -40.94% |
| UVE | Universal Insurance Holdings, Inc. | 1.80% | 11.32 | 11.12 USD | 57.64% | Financials | -33.41% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| MFA | Mfa Financial Inc | -1.34% | 11.04 | 11.19 USD | 57.92% | Financials | -39.47% |
| MD | Pediatrix Medical Group Inc | -0.15% | 16.23 | 16.26 USD | 57.92% | Health Care | -40.35% |
| FRC | First Republic Bank | -1.13% | 125.92 | 127.36 USD | 57.96% | Financials | -39.02% |
| SCS | Steelcase Inc. | -7.00% | 7.51 | 8.07 USD | 58.08% | Industrials | -35.92% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| LYV | Live Nation Entertainment Inc | 0.30% | 73.77 | 73.55 USD | 58.18% | Communication | -38.37% |
| HR | Healthcare Realty Trust Inc | -0.17% | 20.27 | 20.30 USD | 58.20% | Real Estate | -35.94% |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| EW | Edwards Lifesciences Corp | -1.11% | 76.70 | 77.56 USD | 58.23% | Health Care | -40.80% |
| FBHS | Fortune Brands Home & Security Inc | -3.69% | 63.14 | 65.56 USD | 58.24% | Industrials | -40.94% |
| ORN | Orion Group Holdings Inc | -1.72% | 2.57 | 2.62 USD | 58.28% | Industrials | -31.83% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| JHG | Janus Henderson Group PLC | 0.39% | 25.76 | 25.66 USD | 58.40% | Financials | -38.58% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| GRC | Gorman-Rupp Co | -0.40% | 27.40 | 27.51 USD | 58.55% | Industrials | -38.50% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| AYX | Alteryx Inc | -3.24% | 44.80 | 46.30 USD | 58.68% | Information Technology | -25.95% |
| WHR | Whirlpool Corporation | -3.32% | 144.07 | 149.02 USD | 58.70% | Consumer Discretionary | -38.60% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |
| DT | Dynatrace Inc | -1.70% | 38.74 | 39.41 USD | 59.22% | Information Technology | -35.81% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| BX | Blackstone Inc | -0.05% | 85.00 | 85.04 USD | 59.27% | Financials | -34.31% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| DVA | Davita Inc | 1.37% | 74.23 | 73.23 USD | 59.47% | Health Care | -34.75% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |