Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| REI | Ring Energy Inc | -0.37% | 2.67 | 2.68 USD | 52.46% | Energy | 17.11% |
| USNA | USANA Health Sciences, Inc. | 0.31% | 54.34 | 54.17 USD | 52.62% | Consumer Staples | -46.30% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| BW | Babcock & Wilcox Enterprises Inc | -1.96% | 5.01 | 5.11 USD | 52.74% | Industrials | -44.46% |
| WAL | Western Alliance Bancorporation | -1.99% | 65.92 | 67.26 USD | 52.77% | Financials | -38.76% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| MCB | Metropolitan Bank Holding Corp | -2.07% | 61.41 | 62.71 USD | 53.04% | Financials | -42.35% |
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| F | Ford Motor Company | -2.02% | 13.80 | 14.08 USD | 53.34% | Consumer Discretionary | -33.56% |
| SACH | Sachem Capital Corp | -1.69% | 3.50 | 3.56 USD | 53.44% | Financials | -40.07% |
| PBI | Pitney Bowes Inc. | -1.43% | 3.78 | 3.84 USD | 53.54% | Industrials | -42.99% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |
| VSTO | Vista Outdoor Inc | -0.04% | 28.25 | 28.26 USD | 53.62% | Consumer Discretionary | -38.68% |
| SWM | Seven West Media Ltd | 3.53% | 0.44 | 0.43 AUD | 53.66% | Materials | -30.16% |
| GNK | Genco Shipping & Trading Limited | 1.00% | 14.59 | 14.44 USD | 53.74% | Industrials | -8.81% |
| ENZ | Enzo Biochem Inc | 2.05% | 1.99 | 1.95 USD | 53.78% | Health Care | -38.01% |
| HZO | MarineMax Inc | 2.72% | 32.87 | 32.00 USD | 53.83% | Consumer Discretionary | -44.33% |
| HASI | Hannon Armstrong Sustnbl Infrstr Cap Inc | -0.41% | 31.91 | 32.04 USD | 53.86% | Real Estate | -39.93% |
| BIO | Bio-Rad Laboratories, Inc. Class A Common Stock | -0.67% | 415.24 | 418.04 USD | 53.87% | Health Care | -45.04% |
| LCTX | Lineage Cell Therapeutics Inc | -1.39% | 1.46 | 1.48 USD | 53.87% | Health Care | -40.41% |
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| DLX | Deluxe Corporation | -1.45% | 18.99 | 19.27 USD | 54.23% | Industrials | -40.86% |
| SBH | Sally Beauty Holdings Inc | 1.06% | 11.45 | 11.33 USD | 54.39% | Consumer Discretionary | -37.97% |
| CRMD | CorMedix Inc. | 1.98% | 4.38 | 4.29 USD | 54.55% | Health Care | -3.74% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| FG | F&G Annuities And Life Ord Shs When Issued | 0.21% | 19.17 | 19.13 USD | 54.77% | Financials | |
| BLD | TopBuild Corp | -1.46% | 155.70 | 158.00 USD | 54.81% | Consumer Discretionary | -43.57% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |
| AIRI | Air Industries Group | 0.89% | 5.68 | 5.63 USD | 55.15% | Industrials | -37.38% |
| GME | GameStop Corp. | 3.52% | 27.54 | 26.60 USD | 55.25% | Consumer Discretionary | -25.77% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| UEC | Uranium Energy Corp. | -0.68% | 3.66 | 3.68 USD | 55.45% | Energy | 9.25% |
| MSN | Emerson Radio Corp | -0.80% | 0.56 | 0.56 USD | 55.45% | Consumer Discretionary | -30.86% |
| PLAN | Progressive Planet Solutions Inc | 0.00% | 0.25 | 0.25 CAD | 55.56% | Information Technology | |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| AEO | American Eagle Outfitters Inc | 2.70% | 15.80 | 15.38 USD | 55.61% | Consumer Discretionary | -37.60% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| VRS | Versarien PLC | 1.11% | 18.20 | 18.00 GBX | 55.88% | Materials | -40.62% |
| NEM | Newmont Corporation | -0.58% | 48.29 | 48.57 USD | 55.91% | Materials | -22.14% |
| NSA | National Storage Affiliates Trust | -1.28% | 39.25 | 39.76 USD | 56.04% | Real Estate | -43.28% |