Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |
| UA | Under Armour Inc Class C | 0.23% | 8.78 | 8.76 USD | 41.65% | Consumer Discretionary | -51.33% |
| CIM | Chimera Investment Corporation | -1.15% | 6.89 | 6.97 USD | 41.73% | Financials | -54.31% |
| DDD | 3D Systems Corp | -0.49% | 10.08 | 10.13 USD | 41.74% | Information Technology | -53.20% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| SFE | Safeguard Scientifics Inc | 0.95% | 3.18 | 3.15 USD | 42.23% | Financials | -56.73% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| PRLB | Proto Labs Inc | -1.97% | 25.88 | 26.40 USD | 42.33% | Industrials | -49.60% |
| VFC | VF Corp | -1.16% | 33.09 | 33.48 USD | 42.33% | Consumer Discretionary | -54.81% |
| ROG | Rogers Corp | 3.23% | 116.31 | 112.67 USD | 42.37% | Information Technology | -57.40% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |
| TGI | Triumph Group Inc | 3.04% | 11.85 | 11.50 USD | 42.55% | Industrials | -36.05% |
| RH | RH | -0.16% | 281.65 | 282.09 USD | 42.77% | Consumer Discretionary | -47.45% |
| PAR | PAR Technology Corporation | 2.49% | 25.50 | 24.88 USD | 42.91% | Information Technology | -51.68% |
| BKD | Brookdale Senior Living, Inc. | 3.63% | 3.29 | 3.17 USD | 43.23% | Health Care | -36.24% |
| SCU | Sculptor Capital Management Inc | 1.03% | 9.85 | 9.75 USD | 43.30% | Financials | -53.86% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| RAMP | Liveramp Holdings Inc | -0.54% | 22.30 | 22.42 USD | 43.66% | Information Technology | -53.49% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| BV | Brightview Holdings Inc | -4.11% | 6.77 | 7.06 USD | 44.16% | Industrials | -51.92% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| ELAN | Elanco Animal Health Inc | 0.00% | 13.19 | 13.19 USD | 44.32% | Health Care | -53.52% |
| SDPI | Superior Drilling Products Inc | -1.73% | 0.82 | 0.83 USD | 44.57% | Energy | 12.33% |
| INUV | Inuvo Inc | 1.27% | 0.29 | 0.29 USD | 44.62% | Information Technology | -45.28% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| FSP | Franklin Street Properties Corp. | -0.50% | 2.98 | 3.00 USD | 45.29% | Real Estate | -49.92% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| ARGO | Argo Group International Holdings, Ltd. | 2.76% | 27.52 | 26.78 USD | 45.65% | Financials | -52.64% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| EMAN | eMagin Corp | 2.69% | 0.88 | 0.85 USD | 45.83% | Information Technology | -31.78% |
| NRZ | Neurizer Ltd | -4.17% | 0.12 | 0.12 AUD | 46.15% | Financials | -36.84% |
| GTN | Gray Television, Inc. | -0.95% | 11.46 | 11.57 USD | 46.19% | Communication | -43.15% |
| GNC | Greencore Group plc | 2.12% | 65.15 | 63.80 GBX | 46.21% | Consumer Discretionary | -49.69% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| AP | Ampco-Pittsburgh Corp | 2.62% | 3.10 | 3.02 USD | 46.48% | Materials | -38.00% |
| NVRO | Nevro Corp | -4.62% | 45.69 | 47.90 USD | 46.57% | Health Care | -43.64% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| MG | Mistras Group Inc | 0.14% | 3.92 | 3.91 USD | 46.67% | Industrials | -47.24% |
| SSTK | Shutterstock Inc | -0.86% | 54.03 | 54.50 USD | 46.82% | Consumer Discretionary | -51.27% |
| KRO | Kronos Worldwide, Inc. | 1.53% | 9.30 | 9.16 USD | 47.02% | Materials | -38.04% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |