Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| FSLY | Fastly Inc | 1.69% | 10.23 | 10.06 USD | 23.21% | Information Technology | -71.14% |
| TISI | Team, Inc. | -7.05% | 0.72 | 0.77 USD | 23.45% | Industrials | -33.94% |
| EGHT | 8x8 Inc | 4.26% | 4.65 | 4.46 USD | 23.66% | Information Technology | -72.26% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| HUSA | Houston American Energy Corporation | 1.01% | 4.02 | 3.98 USD | 24.20% | Energy | 181.12% |
| AMC | AMC Entertainment Holdings Inc | 1.95% | 8.35 | 8.19 USD | 24.32% | Communication | -69.30% |
| ATUS | Altice USA Inc | 3.17% | 4.23 | 4.10 USD | 24.45% | Communication | -73.86% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| GNRC | Generac Holdings Inc. | -0.86% | 102.20 | 103.09 USD | 25.09% | Industrials | -70.96% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| CCO | Clear Channel Outdoor Holdings Inc | 0.94% | 1.08 | 1.07 USD | 26.34% | Communication | -67.37% |
| DSS | DSS Inc | 0.32% | 0.22 | 0.22 USD | 26.51% | Industrials | -67.16% |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| AIM | AIM ImmunoTech Inc | -1.68% | 0.39 | 0.40 USD | 27.27% | Health Care | -57.61% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| PE | Pure Energy Minerals Ltd | 0.00% | 0.54 | 0.54 CAD | 28.42% | Energy | -67.07% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| VAR | Variscan Mines Ltd | 0.00% | 0.02 | 0.02 AUD | 28.57% | Health Care | -50.00% |
| LCI | Lannett Company, Inc. | 2.95% | 0.63 | 0.61 USD | 29.17% | Health Care | -61.11% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| REV | Revlon Inc | 0.00% | 80.00 | 80.00 MXN | 29.63% | Consumer Staples | |
| IPI | Intrepid Potash Inc | 1.94% | 36.23 | 35.54 USD | 29.77% | Materials | -15.21% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| COR | Camino Minerals Corp | 0.00% | 0.03 | 0.03 CAD | 30.00% | Real Estate | -70.00% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| RFL | Rafael Holdings Inc | 2.09% | 1.95 | 1.91 USD | 30.14% | Real Estate | -61.76% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| LC | LendingClub Corp | -0.39% | 10.20 | 10.24 USD | 31.03% | Financials | -57.82% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| ARLO | Arlo Technologies Inc | -0.40% | 3.73 | 3.75 USD | 31.64% | Information Technology | -64.44% |
| TREX | Trex Company Inc | -3.40% | 44.64 | 46.21 USD | 31.66% | Industrials | -66.94% |
| IGC | India Globalization Capital, Inc. | 4.47% | 0.41 | 0.40 USD | 31.78% | Industrials | -58.16% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| STXS | Stereotaxis Inc | -2.11% | 2.32 | 2.37 USD | 32.13% | Health Care | -62.58% |
| OGEN | Oragenics Inc | -1.38% | 0.19 | 0.20 USD | 32.20% | Health Care | -57.78% |
| SIF | SIFCO Industries Inc | 0.78% | 2.95 | 2.93 USD | 32.49% | Industrials | -54.62% |
| QTWO | Q2 Holdings Inc | -3.16% | 26.99 | 27.87 USD | 32.55% | Information Technology | -66.02% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| SMG | Scotts Miracle-Gro Co | 0.34% | 55.42 | 55.23 USD | 33.17% | Materials | -65.58% |
| ADS | Adslot Ltd | -15.38% | 0.01 | 0.01 AUD | 33.33% | Information Technology | -50.00% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |