Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CYTK | Cytokinetics, Inc. | -1.95% | 40.07 | 40.86 USD | 71.81% | Health Care | -12.09% |
| VALU | Value Line, Inc. | -1.94% | 58.01 | 59.16 USD | 48.99% | Financials | 23.90% |
| BBGI | Beasley Broadcast Group Inc | -1.94% | 1.01 | 1.03 USD | 47.87% | Communication | -46.84% |
| VICR | Vicor Corp | -1.93% | 52.86 | 53.90 USD | 37.34% | Industrials | -58.37% |
| VREX | Varex Imaging Corp | -1.92% | 20.89 | 21.30 USD | 63.98% | Health Care | -33.79% |
| EBIX | Ebix Inc | -1.92% | 18.91 | 19.27 USD | 42.57% | Information Technology | -37.80% |
| DBX | Dropbox Inc | -1.92% | 23.30 | 23.75 USD | 90.28% | Information Technology | -5.05% |
| VRTS | Virtus Investment Partners Inc | -1.91% | 195.21 | 199.02 USD | 63.73% | Financials | -34.29% |
| VRNS | Varonis Systems Inc | -1.91% | 21.54 | 21.96 USD | 40.00% | Information Technology | -55.84% |
| QRTEA | Qurate Retail Inc Series A | -1.91% | 2.32 | 2.36 USD | 27.10% | Consumer Discretionary | -69.47% |
| PLUS | ePlus inc | -1.91% | 48.63 | 49.58 USD | 77.41% | Information Technology | -9.74% |
| NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |
| IAC | IAC Inc | -1.89% | 51.48 | 52.47 USD | 36.57% | Communication | -60.62% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| ENTG | Entegris Inc | -1.88% | 75.03 | 76.46 USD | 48.23% | Information Technology | -45.86% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
| IPGP | IPG Photonics Corporation | -1.86% | 91.05 | 92.78 USD | 51.55% | Information Technology | -47.11% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| LBTYA | Liberty Global PLC Class A | -1.84% | 19.52 | 19.88 USD | 67.13% | Communication | -29.63% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| RRGB | Red Robin Gourmet Burgers Inc | -1.82% | 8.09 | 8.24 USD | 43.40% | Consumer Discretionary | -51.06% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| CSX | CSX Corporation | -1.81% | 32.09 | 32.68 USD | 83.07% | Industrials | -14.65% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| FXNC | First National Corporation | -1.79% | 18.12 | 18.45 USD | 75.63% | Financials | -21.22% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| PCTI | PC Tel Inc | -1.78% | 4.42 | 4.50 USD | 74.41% | Information Technology | -22.05% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| HOTH | Hoth Therapeutics Inc | -1.75% | 3.93 | 4.00 USD | 8.98% | Health Care | -76.18% |
| EBMT | Eagle Bancorp Montana Inc | -1.74% | 17.53 | 17.84 USD | 70.86% | Financials | -23.72% |
| PATI | Patriot Transportation Holding Inc | -1.74% | 8.25 | 8.40 USD | 86.66% | Industrials | 2.23% |
| CNSL | Consolidated Communications Holdings Inc | -1.74% | 4.51 | 4.59 USD | 53.12% | Communication | -39.71% |
| HA | Hawaiian Holdings, Inc. | -1.73% | 13.65 | 13.89 USD | 62.87% | Industrials | -25.69% |
| ECPG | Encore Capital Group Inc | -1.73% | 50.05 | 50.93 USD | 68.82% | Financials | -19.42% |