Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| CNTY | Century Casinos, Inc. | -2.24% | 7.43 | 7.60 USD | 51.24% | Consumer Discretionary | -39.00% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| NERV | Minerva Neurosciences Inc | -2.23% | 3.51 | 3.59 USD | 22.99% | Health Care | -45.24% |
| CZWI | Citizens Community Bancorp Inc. | -2.23% | 14.05 | 14.37 USD | 85.20% | Financials | 2.03% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| RPAY | Repay Holdings Corp | -2.22% | 8.80 | 9.00 USD | 44.65% | Information Technology | -51.83% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| PETQ | PetIQ Inc | -2.20% | 11.81 | 12.07 USD | 46.50% | Health Care | -48.00% |
| RRR | Red Rock Resorts Inc | -2.19% | 43.42 | 44.39 USD | 77.76% | Consumer Discretionary | -21.07% |
| NTAP | NetApp Inc. | -2.17% | 66.60 | 68.07 USD | 68.79% | Information Technology | -27.60% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| RMNI | Rimini Street Inc | -2.17% | 4.05 | 4.14 USD | 55.86% | Information Technology | -32.16% |
| QTRX | Quanterix Corp | -2.15% | 13.17 | 13.46 USD | 29.36% | Health Care | -68.94% |
| HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
| PANL | Pangaea Logistics Solutions Ltd | -2.14% | 5.02 | 5.13 USD | 71.21% | Industrials | 32.80% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| CRUS | Cirrus Logic, Inc. | -2.13% | 73.54 | 75.14 USD | 76.73% | Information Technology | -20.08% |
| FRPH | FRP Holdings Inc | -2.13% | 58.30 | 59.57 USD | 91.78% | Real Estate | 0.87% |
| FLL | Full House Resorts, Inc. | -2.13% | 7.35 | 7.51 USD | 58.47% | Consumer Discretionary | -39.31% |
| GNSS | Genasys Inc | -2.12% | 2.77 | 2.83 USD | 64.57% | Information Technology | -30.40% |
| LMB | Limbach Holdings Inc | -2.12% | 12.00 | 12.26 USD | 95.54% | Industrials | 33.33% |
| GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
| IDCC | InterDigital Inc | -2.11% | 49.68 | 50.75 USD | 67.16% | Information Technology | -30.64% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| STKS | One Group Hospitality Inc | -2.10% | 6.54 | 6.68 USD | 47.22% | Consumer Discretionary | -48.14% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| BBQ | Beter Bed Holding NV | -2.09% | 2.81 | 2.87 EUR | 51.47% | Consumer Discretionary | -43.35% |
| RDFN | Redfin Corp | -2.09% | 5.40 | 5.51 USD | 12.56% | Real Estate | -85.93% |
| COHU | Cohu, Inc. | -2.09% | 35.19 | 35.94 USD | 88.28% | Information Technology | -7.61% |
| NEXT | Nextdecade Corp | -2.08% | 5.18 | 5.29 USD | 57.88% | Energy | 81.75% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| VECO | Veeco Instruments Inc. | -2.07% | 19.43 | 19.84 USD | 59.97% | Information Technology | -31.75% |
| VTGN | Vistagen Therapeutics Inc | -2.06% | 0.13 | 0.14 USD | 6.16% | Health Care | -93.33% |
| MBWM | Mercantile Bank Corp | -2.06% | 33.98 | 34.70 USD | 84.93% | Financials | -3.00% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| PWFL | PowerFleet Inc | -2.05% | 2.63 | 2.68 USD | 40.28% | Information Technology | -44.51% |
| NVEE | NV5 Global Inc | -2.05% | 142.00 | 144.97 USD | 91.63% | Industrials | 2.81% |
| DLHC | DLH Holdings Corp | -2.04% | 13.46 | 13.74 USD | 62.63% | Industrials | -35.04% |
| OPOF | Old Point Financial Corporation | -2.03% | 21.08 | 21.52 USD | 72.54% | Financials | -9.80% |
| GNTX | Gentex Corporation | -2.01% | 28.50 | 29.08 USD | 77.76% | Consumer Discretionary | -18.22% |
| CODA | Coda Octopus Group, Inc. | -2.00% | 6.37 | 6.50 USD | 77.31% | Information Technology | -20.38% |
| PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
| XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |
| FRBK | Republic First Bancorp Inc | -1.97% | 2.49 | 2.54 USD | 43.92% | Financials | -33.06% |
| STX | Seagate Technology Holdings PLC | -1.97% | 52.25 | 53.30 USD | 44.40% | Information Technology | -53.75% |
| HQI | Hirequest Inc | -1.97% | 17.40 | 17.75 USD | 76.35% | Industrials | -13.69% |
| CVCO | Cavco Industries, Inc. | -1.97% | 236.92 | 241.69 USD | 72.40% | Consumer Discretionary | -25.41% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| CYTK | Cytokinetics, Inc. | -1.95% | 40.07 | 40.86 USD | 71.81% | Health Care | -12.09% |