Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| AMD | Advanced Micro Devices, Inc. | -4.12% | 74.29 | 77.48 USD | 47.40% | Information Technology | -48.37% |
| KIDS | Orthopediatrics Corp | -4.12% | 40.65 | 42.39 USD | 64.93% | Health Care | -32.09% |
| GENC | Gencor Industries, Inc. (DE) | -4.12% | 10.24 | 10.68 USD | 83.05% | Industrials | -11.19% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
| VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| OKTA | Okta Inc | -3.96% | 64.76 | 67.43 USD | 26.52% | Information Technology | -71.11% |
| TACT | TransAct Technologies Incorporated | -3.95% | 6.08 | 6.33 USD | 53.24% | Information Technology | -44.22% |
| ONCS | OncoSec Medical Inc | -3.92% | 2.70 | 2.81 USD | 7.77% | Health Care | -87.21% |
| JNCE | Jounce Therapeutics Inc | -3.92% | 0.82 | 0.85 USD | 9.32% | Health Care | -90.18% |
| TENB | Tenable Holdings Inc | -3.91% | 38.13 | 39.68 USD | 59.94% | Information Technology | -30.76% |
| BLMN | Bloomin' Brands Inc | -3.91% | 21.15 | 22.01 USD | 82.91% | Consumer Discretionary | 0.81% |
| XOMA | XOMA Corp | -3.91% | 22.24 | 23.14 USD | 69.31% | Health Care | 6.67% |
| ULBI | Ultralife Corp. | -3.88% | 3.96 | 4.12 USD | 62.07% | Industrials | -34.44% |
| ECOR | electroCore, Inc. | -3.85% | 0.35 | 0.36 USD | 35.71% | Health Care | -39.66% |
| JYNT | Joint Corp | -3.84% | 15.02 | 15.62 USD | 19.61% | Health Care | -77.14% |
| MRVL | Marvell Technology Inc | -3.81% | 43.67 | 45.40 USD | 46.53% | Information Technology | -50.09% |
| ON | ON Semiconductor Corp | -3.79% | 71.19 | 73.99 USD | 92.12% | Information Technology | 4.81% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| DRRX | DURECT Corp | -3.76% | 0.39 | 0.41 USD | 35.78% | Health Care | -60.61% |
| EXPI | eXp World Holdings Inc | -3.74% | 12.86 | 13.36 USD | 33.23% | Real Estate | -61.83% |
| KOPN | Kopin Corporation | -3.73% | 1.55 | 1.61 USD | 30.16% | Information Technology | -62.10% |
| KRUS | Kura Sushi USA Inc | -3.70% | 66.69 | 69.25 USD | 69.04% | Consumer Discretionary | -17.50% |
| UEIC | Universal Electronics Inc | -3.67% | 22.58 | 23.44 USD | 53.32% | Consumer Discretionary | -44.59% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| CRNC | Cerence Inc | -3.62% | 19.72 | 20.46 USD | 23.23% | Information Technology | -74.27% |
| MGNX | MacroGenics Inc | -3.61% | 6.67 | 6.92 USD | 36.55% | Health Care | -58.44% |
| ANGO | AngioDynamics, Inc. | -3.61% | 12.27 | 12.73 USD | 40.90% | Health Care | -55.51% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| MRNS | Marinus Pharmaceuticals Inc | -3.57% | 4.59 | 4.76 USD | 34.90% | Health Care | -61.36% |
| SSTI | Shotspotter Inc | -3.55% | 33.14 | 34.36 USD | 84.37% | Information Technology | 12.26% |
| GRPN | Groupon Inc Common Stock | -3.55% | 8.43 | 8.74 USD | 27.06% | Consumer Discretionary | -63.60% |
| MBRX | Moleculin Biotech Inc | -3.55% | 1.36 | 1.41 USD | 58.37% | Health Care | -26.88% |
| MVIS | Microvision Inc | -3.53% | 3.01 | 3.12 USD | 40.84% | Information Technology | -39.92% |
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| ESCA | Escalade Inc | -3.52% | 9.74 | 10.09 USD | 55.66% | Consumer Discretionary | -38.32% |
| CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
| EXPE | Expedia Group Inc | -3.48% | 102.24 | 105.93 USD | 46.96% | Consumer Discretionary | -43.43% |
| DOCU | Docusign Inc | -3.46% | 46.62 | 48.29 USD | 28.47% | Information Technology | -69.39% |
| LOPE | Grand Canyon Education Inc | -3.44% | 109.72 | 113.63 USD | 95.96% | Consumer Discretionary | 28.01% |
| CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 23.69 USD | 26.17% | -72.47% | |
| MCBC | Macau Capital Investments Inc | -3.35% | 10.95 | 11.33 USD | 92.48% | Financials | 24.15% |
| MIND | Mind Technology Inc | -3.33% | 0.47 | 0.49 USD | 26.11% | Energy | -72.19% |
| SGH | SMART Global Holdings Inc. | -3.32% | 16.61 | 17.18 USD | 44.59% | Information Technology | -53.20% |
| GSIT | GSI Technology, Inc. | -3.31% | 2.34 | 2.42 USD | 42.16% | Information Technology | -49.46% |