Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
| UFPT | UFP Technologies, Inc. | 2.71% | 125.62 | 122.30 USD | 99.09% | Materials | 78.79% |
| CPRX | Catalyst Pharmaceuticals Inc | 2.71% | 17.08 | 16.63 USD | 92.88% | Health Care | 152.29% |
| MLVF | Malvern Bancorp Inc | 2.73% | 14.70 | 14.31 USD | 86.07% | Financials | -6.19% |
| KIN | Kin Mining NL | 2.74% | 0.08 | 0.07 AUD | 66.67% | Health Care | -27.27% |
| SSBI | Summit State Bank | 2.74% | 16.85 | 16.40 USD | 93.72% | Financials | 8.78% |
| ARWR | Arrowhead Pharmaceuticals Inc | 2.75% | 32.90 | 32.02 USD | 44.00% | Health Care | -50.38% |
| SAGE | SAGE Therapeutics Inc | 2.76% | 42.07 | 40.94 USD | 91.98% | Health Care | -1.10% |
| RUN | Sunrun Inc | 2.76% | 32.02 | 31.16 USD | 70.23% | Industrials | -6.65% |
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| SUNW | Sunworks Inc | 2.79% | 2.40 | 2.33 USD | 46.97% | Industrials | -21.82% |
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| MRCY | Mercury Systems Inc | 2.83% | 52.98 | 51.52 USD | 73.30% | Industrials | -3.78% |
| CMTL | Comtech Telecomm. Corp. | 2.84% | 12.19 | 11.85 USD | 46.56% | Information Technology | -48.54% |
| DMRC | Digimarc Corp | 2.86% | 22.30 | 21.68 USD | 48.29% | Information Technology | -43.52% |
| ACRS | Aclaris Therapeutics Inc | 2.87% | 16.32 | 15.86 USD | 86.08% | Health Care | 12.24% |
| RIOT | Riot Blockchain Inc | 2.88% | 4.71 | 4.58 USD | 13.81% | Information Technology | -78.91% |
| FLXS | Flexsteel Industries, Inc. | 2.89% | 15.31 | 14.88 USD | 48.79% | Consumer Discretionary | -43.00% |
| PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
| AGIO | Agios Pharmaceuticals Inc | 2.89% | 30.24 | 29.39 USD | 82.40% | Health Care | -8.00% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| TMDX | TransMedics Group Inc | 2.91% | 63.56 | 61.76 USD | 99.78% | Health Care | 231.73% |
| AMRK | A-Mark Precious Metals Inc | 2.98% | 35.56 | 34.53 USD | 79.73% | Financials | 16.40% |
| INSM | Insmed Incorporated | 2.98% | 19.69 | 19.12 USD | 64.10% | Health Care | -27.72% |
| HZNP | Horizon Therapeutics PLC | 3.03% | 103.94 | 100.88 USD | 88.47% | Health Care | -3.54% |
| GTHX | G1 Therapeutics Inc | 3.08% | 6.03 | 5.85 USD | 34.48% | Health Care | -40.94% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| IMMR | Immersion Corporation | 3.14% | 7.78 | 7.54 USD | 98.98% | Information Technology | 36.25% |
| EYEN | Eyenovia Inc | 3.14% | 1.97 | 1.91 USD | 46.79% | Health Care | -50.75% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| MINI | Miton UK Microcap Trust PLC | 3.19% | 65.01 | 63.00 GBX | 69.16% | Industrials | -27.36% |
| ASUR | Asure Software Inc | 3.19% | 9.06 | 8.78 USD | 96.49% | Information Technology | 15.71% |
| BLNK | Blink Charging Co | 3.20% | 14.20 | 13.76 USD | 39.22% | Consumer Discretionary | -46.44% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| CFBK | CF Bankshares Inc | 3.23% | 23.95 | 23.20 USD | 100.00% | Financials | 16.66% |
| CENX | Century Aluminum Co | 3.23% | 9.10 | 8.81 USD | 29.97% | Materials | -45.05% |
| SIEB | Siebert Financial Corp. | 3.23% | 1.60 | 1.55 USD | 57.14% | Financials | -31.03% |
| PULM | Pulmatrix Inc | 3.24% | 3.82 | 3.70 USD | 24.49% | Health Care | -56.34% |
| EVER | EverQuote Inc | 3.29% | 11.16 | 10.80 USD | 63.45% | Communication | -28.74% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| GIFI | Gulf Island Fabrication, Inc. | 3.31% | 5.34 | 5.17 USD | 93.03% | Energy | 33.17% |
| ALKS | Alkermes Plc | 3.31% | 26.04 | 25.20 USD | 79.41% | Health Care | 11.95% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| VERO | Venus Concept Inc | 3.37% | 0.25 | 0.24 USD | 11.31% | Health Care | -85.29% |
| LPTH | LightPath Technologies Inc | 3.38% | 1.24 | 1.20 USD | 43.21% | Information Technology | -49.18% |
| SQQQ | ProShares UltraPro Short QQQ ETF | 3.41% | 42.66 | 41.25 USD | 61.34% | 43.64% | |
| CLRO | Clearone Inc | 3.41% | 0.78 | 0.75 USD | 50.00% | Information Technology | -39.53% |
| SNFCA | Security National Financial Corp | 3.44% | 6.74 | 6.52 USD | 67.67% | Financials | -23.06% |
| IRIX | IRIDEX Corporation | 3.45% | 2.40 | 2.32 USD | 35.93% | Health Care | -60.72% |