Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MERC | Mercer International Inc. | 2.20% | 13.94 | 13.64 USD | 79.66% | Materials | 16.26% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| SPNE | SeaSpine Holdings Corp | 2.22% | 7.83 | 7.66 USD | 54.49% | Health Care | -42.51% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.22% | 17.96 | 17.57 USD | 62.04% | Health Care | -36.78% |
| NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| FMAO | Farmers & Merchants Bancorp, Inc. (OH) Common Stock | 2.23% | 28.88 | 28.25 USD | 68.53% | Financials | -12.03% |
| CUTR | Cutera, Inc. | 2.26% | 51.10 | 49.97 USD | 68.70% | Health Care | 23.67% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
| AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
| MCHX | Marchex Inc | 2.31% | 1.77 | 1.73 USD | 64.36% | Communication | -28.63% |
| HNNA | Hennessy Advisors Inc | 2.33% | 9.20 | 8.99 USD | 80.91% | Financials | -13.78% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| HBIO | Harvard Bioscience, Inc. | 2.35% | 2.84 | 2.77 USD | 38.59% | Health Care | -59.72% |
| NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
| CSBR | Champions Oncology Inc | 2.36% | 6.95 | 6.79 USD | 70.34% | Health Care | -16.87% |
| RGLS | Regulus Therapeutics Inc | 2.37% | 1.73 | 1.69 USD | 43.25% | Health Care | -45.08% |
| KRMD | KORU Medical Systems Inc | 2.38% | 3.13 | 3.06 USD | 85.99% | Health Care | 4.33% |
| FULC | Fulcrum Therapeutics Inc | 2.39% | 6.86 | 6.70 USD | 27.67% | Health Care | -61.22% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| ELOX | Eloxx Pharmaceuticals Inc | 2.40% | 3.92 | 3.83 USD | 9.70% | Health Care | 452.11% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| BBCP | Concrete Pumping Holdings Inc | 2.43% | 7.17 | 7.00 USD | 80.20% | Industrials | -12.56% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| PHAT | Phathom Pharmaceuticals Inc | 2.44% | 10.08 | 9.84 USD | 49.66% | Health Care | -48.75% |
| JAKK | JAKKS Pacific, Inc. | 2.45% | 19.04 | 18.58 USD | 68.32% | Consumer Discretionary | 87.40% |
| PDCO | Patterson Companies, Inc. | 2.45% | 29.44 | 28.73 USD | 83.42% | Health Care | 0.31% |
| TH | Target Hospitality Corp | 2.46% | 14.77 | 14.41 USD | 94.26% | Consumer Discretionary | 314.89% |
| HIBB | Hibbett Inc | 2.47% | 65.44 | 63.86 USD | 82.97% | Consumer Discretionary | -9.02% |
| ETON | Eton Pharmaceuticals Inc | 2.48% | 3.11 | 3.03 USD | 65.06% | Health Care | -27.51% |
| NICK | Nicholas Financial, Inc. | 2.49% | 6.68 | 6.52 USD | 55.48% | Financials | -43.34% |
| ORGS | Orgenesis Inc | 2.52% | 2.04 | 1.99 USD | 50.50% | Health Care | -29.17% |
| CROX | Crocs, Inc. | 2.53% | 102.21 | 99.69 USD | 60.33% | Consumer Discretionary | -20.29% |
| IPAR | Inter Parfums, Inc. | 2.54% | 98.89 | 96.44 USD | 91.27% | Consumer Staples | -7.49% |
| LXRX | Lexicon Pharmaceuticals Inc | 2.57% | 2.19 | 2.14 USD | 46.40% | Health Care | -44.42% |
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| SCHN | Schnitzer Steel Industries, Inc. | 2.63% | 34.28 | 33.40 USD | 57.42% | Materials | -33.98% |
| MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |
| AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
| EYE | National Vision Holdings Inc | 2.70% | 40.81 | 39.74 USD | 81.83% | Consumer Discretionary | -14.96% |
| GH | Guardant Health Inc | 2.70% | 53.83 | 52.41 USD | 51.80% | Health Care | -46.18% |