Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ROAD | Construction Partners Inc | 1.77% | 29.09 | 28.58 USD | 84.25% | Industrials | -1.09% |
| SRPT | Sarepta Therapeutics Inc | 1.77% | 125.16 | 122.98 USD | 98.79% | Health Care | 38.99% |
| GEOS | Geospace Technologies Corporation | 1.77% | 4.60 | 4.52 USD | 51.80% | Energy | -31.24% |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| ANIP | ANI Pharmaceuticals Inc Common Stock | 1.78% | 39.54 | 38.85 USD | 76.49% | Health Care | -14.19% |
| FUSB | First US Bancshares Inc | 1.78% | 8.60 | 8.45 USD | 71.67% | Financials | -18.64% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| SPXS | Direxion Daily S&P 500 Bear 3X Shares ETF | 1.87% | 19.11 | 18.76 USD | 60.82% | 16.67% | |
| PRPL | Purple Innovation Inc | 1.87% | 5.19 | 5.09 USD | 36.68% | Consumer Discretionary | -60.89% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| LTBR | Lightbridge Corp | 1.89% | 4.85 | 4.76 USD | 38.61% | Industrials | -26.85% |
| CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
| PLXS | Plexus Corp. | 1.91% | 112.09 | 109.99 USD | 99.93% | Information Technology | 16.89% |
| MRSN | Mersana Therapeutics Inc | 1.92% | 6.90 | 6.77 USD | 82.73% | Health Care | 10.93% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| SPXU | ProShares UltraPro Short S&P500 | 1.93% | 14.51 | 14.23 USD | 60.81% | 16.55% | |
| OMEX | Odyssey Marine Exploration Inc | 1.94% | 3.15 | 3.09 USD | 42.63% | Industrials | -39.42% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| MCRB | Seres Therapeutics Inc | 1.95% | 6.80 | 6.67 USD | 58.17% | Health Care | -18.37% |
| DOMO | Domo Inc | 1.95% | 15.13 | 14.84 USD | 24.21% | Information Technology | -69.50% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| AFH | Alexander Forbes Group Holdings Ltd | 1.95% | 470.00 | 461.00 ZAC | 87.36% | Financials | 4.44% |
| FUNC | First United Corp | 1.97% | 20.20 | 19.81 USD | 82.45% | Financials | 7.68% |
| SMSI | Smith Micro Software, Inc. | 1.98% | 2.32 | 2.27 USD | 42.26% | Information Technology | -52.85% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| LGND | Ligand Pharmaceuticals Inc | 1.99% | 71.39 | 69.99 USD | 43.31% | Health Care | -28.37% |
| LIVE | Live Ventures Inc | 2.04% | 25.00 | 24.50 USD | 55.56% | Consumer Discretionary | -20.71% |
| CSTR | Capstar Financial Holdings Inc | 2.07% | 18.25 | 17.88 USD | 82.32% | Financials | -13.22% |
| STRT | Strattec Security Corp. | 2.08% | 24.50 | 24.00 USD | 55.30% | Consumer Discretionary | -33.82% |
| SABR | Sabre Corp | 2.08% | 6.14 | 6.01 USD | 50.83% | Information Technology | -28.52% |
| AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| TCMD | Tactile Systems Technology Inc | 2.10% | 8.98 | 8.79 USD | 40.84% | Health Care | -52.81% |
| QDEL | Quidelortho Corp | 2.10% | 95.62 | 93.65 USD | 53.10% | Health Care | -29.17% |
| BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| VYGR | Voyager Therapeutics Inc | 2.15% | 6.17 | 6.04 USD | 58.21% | Health Care | 127.68% |
| RFIL | RF Industries, Ltd. | 2.15% | 5.23 | 5.12 USD | 60.05% | Information Technology | -34.63% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
| FOXF | Fox Factory Holding Corp | 2.18% | 111.68 | 109.30 USD | 59.25% | Consumer Discretionary | -34.34% |
| NTIC | Northern Technologies International Corporation Common Stock | 2.18% | 12.91 | 12.63 USD | 76.98% | Materials | -15.62% |