Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| INCY | Incyte Corporation | 1.44% | 81.84 | 80.68 USD | 96.44% | Health Care | 11.50% |
| DNLI | Denali Therapeutics Inc | 1.47% | 31.66 | 31.20 USD | 65.33% | Health Care | -29.01% |
| PLBC | Plumas Bancorp | 1.48% | 36.63 | 36.09 USD | 88.69% | Financials | 8.40% |
| METC | Ramaco Resources Inc | 1.49% | 11.57 | 11.40 USD | 53.24% | Materials | -14.93% |
| OSW | OneSpaWorld Holdings Ltd | 1.50% | 10.14 | 9.99 USD | 91.19% | Consumer Discretionary | 1.20% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| CMCT | Creative Media & Community Trust Corp | 1.51% | 6.07 | 5.98 USD | 72.96% | Real Estate | -17.41% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE, INC Common Stock | 1.52% | 108.02 | 106.40 USD | 59.27% | Communication | -39.22% |
| IMGN | ImmunoGen, Inc. | 1.52% | 5.35 | 5.27 USD | 68.85% | Health Care | -27.90% |
| FRAF | Franklin Financial Services Corp | 1.52% | 31.47 | 31.00 USD | 89.91% | Financials | -4.92% |
| CSSE | Chicken Soup for The Soul Entrtnmnt Inc Class A | 1.53% | 6.96 | 6.85 USD | 43.80% | Communication | -49.71% |
| ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
| RDVT | Red Violet Inc | 1.55% | 23.66 | 23.30 USD | 55.70% | Industrials | -40.39% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| POWL | Powell Industries, Inc. | 1.59% | 26.68 | 26.26 USD | 83.87% | Industrials | -9.53% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
| KTOS | Kratos Defense & Security Solutions, Inc | 1.59% | 9.88 | 9.72 USD | 44.38% | Industrials | -49.07% |
| JRSH | Jerash Holdings (US) Inc | 1.59% | 4.48 | 4.41 USD | 59.50% | Consumer Discretionary | -30.76% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
| FMNB | Farmers National Banc Corp | 1.61% | 15.17 | 14.93 USD | 75.85% | Financials | -18.22% |
| IDN | Intellicheck Inc | 1.62% | 2.21 | 2.17 USD | 37.84% | Information Technology | -52.16% |
| NBN | Northeast Bank | 1.62% | 42.95 | 42.26 USD | 94.75% | Financials | 20.21% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 1.64% | 30.42 | 29.93 USD | 99.57% | Financials | 10.26% |
| ESGR | Enstar Group Ltd | 1.64% | 220.00 | 216.45 USD | 76.68% | Financials | -11.14% |
| KOD | Kodiak Sciences Inc | 1.65% | 7.41 | 7.29 USD | 7.69% | Health Care | -91.26% |
| MSTR | MicroStrategy Inc | 1.65% | 202.26 | 198.98 USD | 29.57% | Information Technology | -62.85% |
| PRTH | Priority Technology Holdings Inc | 1.66% | 5.36 | 5.27 USD | 68.81% | Information Technology | -24.29% |
| KE | Kimball Electronics Inc | 1.66% | 23.31 | 22.93 USD | 97.65% | Information Technology | 7.12% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| HSON | Hudson Global Inc | 1.69% | 25.61 | 25.18 USD | 58.20% | Industrials | -11.69% |
| ATRI | Atrion Corporation | 1.69% | 636.55 | 626.00 USD | 80.78% | Health Care | -9.70% |
| PKOH | Park-Ohio Holdings Corp. | 1.69% | 13.81 | 13.58 USD | 58.84% | Industrials | -34.77% |
| HARP | Harpoon Therapeutics Inc | 1.69% | 0.72 | 0.71 USD | 8.78% | Health Care | -90.46% |
| PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
| SBRA | Sabra Health Care REIT Inc | 1.72% | 13.04 | 12.82 USD | 78.55% | Real Estate | -3.69% |
| MNKD | MannKind Corp | 1.72% | 4.74 | 4.66 USD | 97.53% | Health Care | 8.47% |
| SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| ALBO | Albireo Pharma Inc | 1.74% | 23.34 | 22.94 USD | 62.02% | Health Care | 0.21% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| ICAD | iCAD Inc | 1.74% | 1.75 | 1.72 USD | 22.88% | Health Care | -75.69% |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
| SBFG | SB Financial Group Inc | 1.76% | 16.79 | 16.50 USD | 80.53% | Financials | -10.36% |