Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| QQQ | Invesco QQQ Trust Series 1 | -1.12% | 290.44 | 293.72 USD | 71.79% | -27.00% | |
| HBAN | Huntington Bancshares Incorporated | -1.12% | 15.42 | 15.59 USD | 86.68% | Financials | 0.00% |
| FNLC | First Bancorp Inc | -1.12% | 30.82 | 31.17 USD | 83.75% | Financials | -1.85% |
| EIGR | Eiger Biopharmaceuticals Inc | -1.11% | 4.46 | 4.51 USD | 44.51% | Health Care | -14.07% |
| EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
| PFBC | Preferred Bank | -1.11% | 74.53 | 75.37 USD | 90.92% | Financials | 3.82% |
| NK | Imerys SA | -1.11% | 37.48 | 37.90 EUR | 88.02% | Health Care | 2.57% |
| CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
| INFN | Infinera Corp. | -1.11% | 6.67 | 6.74 USD | 67.65% | Information Technology | -30.45% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| CSCO | Cisco Systems Inc | -1.10% | 49.42 | 49.97 USD | 76.87% | Information Technology | -22.01% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| SGA | Saga Communications Inc | -1.09% | 26.30 | 26.59 USD | 88.40% | Communication | 8.77% |
| MBOT | Microbot Medical Inc | -1.09% | 4.52 | 4.57 USD | 47.08% | Health Care | -39.73% |
| DCOM | Dime Community Bancshares Inc | -1.08% | 35.86 | 36.25 USD | 93.87% | Financials | 1.99% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| GO | Grocery Outlet Holding Corp | -1.08% | 30.24 | 30.57 USD | 65.21% | Consumer Staples | 6.93% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| LOCO | El Pollo LoCo Holdings Inc | -1.06% | 10.70 | 10.81 USD | 72.35% | Consumer Discretionary | -24.59% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| SATS | EchoStar Corp | -1.05% | 16.92 | 17.10 USD | 61.66% | Information Technology | -35.79% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| GNTY | Guaranty Bancshares, Inc. | -1.04% | 35.01 | 35.38 USD | 78.50% | Financials | -6.84% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| FFIV | F5 Inc | -1.03% | 153.43 | 155.03 USD | 61.62% | Information Technology | -37.30% |
| LOVE | Lovesac Co | -1.03% | 24.54 | 24.79 USD | 28.83% | Consumer Discretionary | -62.96% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| ALLK | Allakos Inc | -1.02% | 8.22 | 8.30 USD | 9.45% | Health Care | -16.04% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| ADBE | Adobe Inc | -1.01% | 340.62 | 344.11 USD | 50.45% | Information Technology | -39.93% |
| EXC | Exelon Corp | -1.01% | 41.11 | 41.53 USD | 81.07% | Utilities | -0.22% |
| MIDD | Middleby Corp | -1.01% | 143.78 | 145.25 USD | 71.41% | Industrials | -26.93% |
| PAYS | Paysign Inc | -1.01% | 2.93 | 2.96 USD | 89.60% | Information Technology | 83.13% |
| PTC | PTC Inc | -1.00% | 126.21 | 127.49 USD | 94.79% | Information Technology | 4.18% |
| RGEN | Repligen Corporation | -1.00% | 186.30 | 188.17 USD | 67.97% | Health Care | -29.66% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| VERU | Veru Inc | -1.00% | 5.43 | 5.48 USD | 22.12% | Consumer Staples | -7.81% |
| FIZZ | National Beverage Corp. | -0.99% | 50.76 | 51.27 USD | 88.05% | Consumer Staples | 11.98% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| OSS | One Stop Systems Inc | -0.98% | 3.03 | 3.06 USD | 57.28% | Information Technology | -38.79% |