Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| FNWB | First Northwest BanCorp | -1.29% | 14.41 | 14.60 USD | 60.62% | Financials | -28.66% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| OBNK | Origin Bancorp Inc | -1.28% | 40.14 | 40.66 USD | 84.90% | Financials | -6.48% |
| MPWR | Monolithic Power Systems Inc | -1.28% | 377.17 | 382.07 USD | 66.77% | Information Technology | -23.55% |
| SLS | Sellas Life Sciences Group Inc | -1.27% | 2.57 | 2.60 USD | 34.73% | Health Care | -53.53% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |
| ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
| LILA | Liberty Latin America Ltd Class A | -1.23% | 7.66 | 7.75 USD | 61.92% | Communication | -34.31% |
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
| VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
| HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
| ATRC | AtriCure Inc. | -1.22% | 45.40 | 45.96 USD | 60.65% | Health Care | -34.70% |
| PLYA | Playa Hotels & Resorts NV | -1.22% | 6.06 | 6.13 USD | 61.77% | Consumer Discretionary | -24.06% |
| CMCO | Columbus McKinnon Corp. | -1.22% | 32.46 | 32.86 USD | 64.69% | Industrials | -29.83% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| CONN | Conn's Inc | -1.20% | 9.85 | 9.97 USD | 37.99% | Consumer Discretionary | -58.12% |
| DIOD | Diodes Inc | -1.20% | 89.98 | 91.07 USD | 79.35% | Information Technology | -18.06% |
| WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
| MTEX | Mannatech Inc | -1.20% | 22.23 | 22.50 USD | 55.58% | Consumer Staples | -41.99% |
| LNT | Alliant Energy Corporation | -1.19% | 54.87 | 55.53 USD | 83.94% | Utilities | -10.74% |
| VNDA | Vanda Pharmaceuticals Inc. | -1.19% | 10.83 | 10.96 USD | 60.17% | Health Care | -30.98% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
| AMWD | American Woodmark Corporation | -1.18% | 54.29 | 54.94 USD | 78.27% | Industrials | -16.73% |
| UCTT | Ultra Clean Holdings Inc | -1.18% | 35.04 | 35.46 USD | 57.93% | Information Technology | -38.91% |
| AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
| HOLX | Hologic, Inc. | -1.17% | 76.09 | 76.99 USD | 94.53% | Health Care | -0.61% |
| GDEN | Golden Entertainment Inc | -1.17% | 43.44 | 43.95 USD | 72.45% | Consumer Discretionary | -14.03% |
| SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
| ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
| FLGT | Fulgent Genetics Inc | -1.16% | 35.65 | 36.07 USD | 32.54% | Health Care | -64.56% |
| VIRC | Virco Mfg Corp | -1.16% | 4.26 | 4.31 USD | 85.20% | Industrials | 41.53% |
| STRS | Stratus Properties Inc | -1.16% | 23.86 | 24.14 USD | 51.38% | Real Estate | -34.76% |
| ATEX | Anterix Inc | -1.16% | 32.46 | 32.84 USD | 53.60% | Communication | -44.76% |
| IIIV | i3 Verticals Inc | -1.15% | 25.77 | 26.07 USD | 85.16% | Information Technology | 13.08% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| GOOGL | Alphabet Inc Class A | -1.15% | 99.83 | 100.99 USD | 65.87% | Communication | -31.08% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| SAFT | Safety Insurance Group Inc | -1.14% | 88.77 | 89.79 USD | 88.99% | Financials | 4.40% |
| BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
| NTCT | NetScout Systems, Inc. | -1.13% | 37.47 | 37.90 USD | 98.55% | Information Technology | 13.27% |
| HBCP | Home Bancorp, Inc. | -1.12% | 42.80 | 43.29 USD | 93.59% | Financials | 3.11% |