Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp | -1.50% | 36.69 | 37.25 USD | 48.89% | Information Technology | -46.30% |
| TFSL | TFS Financial Corporation | -1.49% | 13.86 | 14.07 USD | 74.96% | Financials | -22.44% |
| TECH | BIO-TECHNE Corp | -1.48% | 85.13 | 86.41 USD | 65.11% | Health Care | -34.18% |
| QUIK | QuickLogic Corp | -1.47% | 6.05 | 6.14 USD | 65.69% | Information Technology | 18.40% |
| LOOP | Loop Industries Inc | -1.47% | 2.68 | 2.72 USD | 19.32% | Materials | -78.16% |
| AKRO | Akero Therapeutics Inc | -1.46% | 45.03 | 45.69 USD | 93.35% | Health Care | 112.91% |
| SVC | Service Properties Trust | -1.46% | 7.75 | 7.86 USD | 77.97% | Real Estate | -11.83% |
| ITI | Iteris Inc | -1.46% | 3.09 | 3.14 USD | 63.32% | Information Technology | -22.75% |
| FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
| LSXMA | Liberty Media Corp Series A | -1.45% | 42.77 | 43.40 USD | 81.28% | Communication | -15.89% |
| JBLU | JetBlue Airways Corporation | -1.44% | 7.85 | 7.96 USD | 47.90% | Industrials | -44.87% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| BCRX | BioCryst Pharmaceuticals Inc | -1.43% | 12.78 | 12.96 USD | 63.93% | Health Care | -7.73% |
| PKBK | Parke Bancorp, Inc. | -1.43% | 21.44 | 21.75 USD | 82.94% | Financials | 0.75% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| OLLI | Ollie's Bargain Outlet Holdings Inc | -1.42% | 59.59 | 60.45 USD | 82.45% | Consumer Discretionary | 16.41% |
| LQDT | Liquidity Services Inc | -1.42% | 15.57 | 15.79 USD | 61.93% | Consumer Discretionary | -29.48% |
| EQIX | Equinix Inc | -1.42% | 688.26 | 698.15 USD | 80.65% | Real Estate | -18.63% |
| TROW | T Rowe Price Group Inc | -1.42% | 125.29 | 127.09 USD | 61.21% | Financials | -36.28% |
| AVT | Avnet Inc | -1.42% | 45.02 | 45.67 USD | 89.70% | Information Technology | 9.19% |
| IDXX | IDEXX Laboratories, Inc. | -1.41% | 432.98 | 439.17 USD | 65.14% | Health Care | -34.24% |
| HTBK | Heritage Commerce Corp. | -1.40% | 14.05 | 14.25 USD | 94.49% | Financials | 17.67% |
| PLAB | Photronics, Inc. | -1.39% | 18.49 | 18.75 USD | 71.64% | Information Technology | -1.91% |
| CZR | Caesars Entertainment Inc | -1.39% | 51.12 | 51.84 USD | 52.49% | Consumer Discretionary | -45.34% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| LKFN | Lakeland Financial Corporation | -1.38% | 77.10 | 78.18 USD | 89.95% | Financials | -3.79% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| CCOI | Cogent Communications Holdings Inc | -1.38% | 56.85 | 57.64 USD | 71.75% | Communication | -22.31% |
| PRIM | Primoris Services Corp | -1.38% | 21.44 | 21.74 USD | 76.74% | Industrials | -10.59% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| OSUR | OraSure Technologies, Inc. | -1.37% | 5.05 | 5.12 USD | 51.69% | Health Care | -41.89% |
| UAL | United Airlines Holdings Inc | -1.37% | 43.29 | 43.89 USD | 81.49% | Industrials | -1.12% |
| BUSE | First Busey Corporation | -1.36% | 25.46 | 25.81 USD | 85.64% | Financials | -6.12% |
| LILAK | Liberty Latin America Ltd Class C | -1.35% | 7.69 | 7.79 USD | 63.29% | Communication | -32.54% |
| RGCO | RGC Resources Inc | -1.34% | 23.79 | 24.11 USD | 96.90% | Utilities | 3.39% |
| GRBK | Green Brick Partners Inc | -1.33% | 24.46 | 24.79 USD | 75.84% | Consumer Discretionary | -19.35% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| KLIC | Kulicke and Soffa Industries Inc. | -1.33% | 47.31 | 47.95 USD | 64.41% | Information Technology | -21.85% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| LAZY | Lazydays Holdings Inc | -1.31% | 13.57 | 13.75 USD | 60.36% | Consumer Discretionary | -37.00% |
| MKSI | MKS Instruments Inc | -1.31% | 82.19 | 83.28 USD | 45.40% | Information Technology | -52.81% |
| EEFT | Euronet Worldwide Inc | -1.30% | 93.10 | 94.32 USD | 62.10% | Information Technology | -21.88% |
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| FNWB | First Northwest BanCorp | -1.29% | 14.41 | 14.60 USD | 60.62% | Financials | -28.66% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |