Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
BBGI | Beasley Broadcast Group Inc | -1.94% | 1.01 | 1.03 USD | 47.87% | Communication | -46.84% |
BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
WATT | Energous Corp | 1.31% | 1.02 | 1.01 USD | 64.56% | Industrials | -18.40% |
NEPH | Nephros, Inc. | -1.90% | 1.03 | 1.05 USD | 13.92% | Consumer Discretionary | -82.54% |
KINS | Kingstone Companies Inc | 7.71% | 1.03 | 0.96 USD | 17.34% | Financials | -79.40% |
SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
DXYN | Dixie Group Inc | 3.91% | 1.04 | 1.00 USD | 16.25% | Consumer Discretionary | -81.85% |
BLCM | Bellicum Pharmaceuticals Inc | 3.96% | 1.05 | 1.01 USD | 47.73% | Health Care | -29.53% |
SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
STCN | Steel Connect Inc | 1.35% | 1.13 | 1.11 USD | 62.78% | Information Technology | -19.29% |
BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
AXAS | Abraxas Petroleum Corp | 2.68% | 1.15 | 1.12 USD | 23.28% | Energy | 40.24% |
SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
RIBT | RiceBran Technologies | 4.05% | 1.16 | 1.11 USD | 12.90% | Consumer Staples | -66.76% |
MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |
WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
EKSO | Ekso Bionics Holdings Inc | -3.28% | 1.18 | 1.22 USD | 33.81% | Health Care | -55.47% |
NOVN | Novan Inc | 3.68% | 1.18 | 1.14 USD | 23.23% | Health Care | -71.70% |
MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
GALT | Galectin Therapeutics Inc. Common Stock | -0.81% | 1.23 | 1.24 USD | 47.86% | Health Care | -40.58% |
LPTH | LightPath Technologies Inc | 3.38% | 1.24 | 1.20 USD | 43.21% | Information Technology | -49.18% |
FLNT | Fluent Inc | -0.40% | 1.25 | 1.25 USD | 51.02% | Communication | -37.19% |
ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
SELB | Selecta Biosciences Inc | -1.17% | 1.26 | 1.28 USD | 34.62% | Health Care | -61.35% |
SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |
FORD | Forward Industries, Inc. | 0.80% | 1.27 | 1.26 USD | 62.87% | Consumer Discretionary | -18.59% |
AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
MESA | Mesa Air Group Inc | 1.19% | 1.27 | 1.26 USD | 17.21% | Industrials | -77.32% |
INSG | Inseego Corp | 0.78% | 1.29 | 1.28 USD | 18.75% | Information Technology | -77.87% |
MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
ASMB | Assembly Biosciences Inc | 1.54% | 1.32 | 1.30 USD | 53.88% | Health Care | -43.35% |
SGRP | SPAR Group Inc | 0.91% | 1.33 | 1.32 USD | 67.51% | Communication | 8.13% |
SALM | Salem Media Group Inc | 0.99% | 1.34 | 1.33 USD | 31.98% | Communication | -56.21% |
MBRX | Moleculin Biotech Inc | -3.55% | 1.36 | 1.41 USD | 58.37% | Health Care | -26.88% |