Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
AZRX | #N/A | #N/A | Health Care | ||||
CLBS | #N/A | #N/A | Health Care | ||||
BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
VIAC | #N/A | #N/A | Communication | ||||
XLRN | #N/A | #N/A | Health Care | ||||
MANT | #N/A | #N/A | Information Technology | ||||
STXB | #N/A | #N/A | Financials | ||||
HMHC | #N/A | #N/A | Consumer Discretionary | ||||
OAS | #N/A | #N/A | Energy | ||||
LJPC | #N/A | #N/A | Health Care | ||||
ADMS | #N/A | #N/A | Health Care | ||||
QADB | #N/A | #N/A | Information Technology | ||||
KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
FNHC | Fednat Holding Co | -9.09% | 0.01 | 0.01 USD | 0.57% | Financials | -99.29% |
AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
HTGM | HTG Molecular Diagnostics Inc | 6.51% | 0.34 | 0.31 USD | 5.99% | Health Care | -93.73% |
TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
VTGN | Vistagen Therapeutics Inc | -2.06% | 0.13 | 0.14 USD | 6.16% | Health Care | -93.33% |
CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
LIQT | LiqTech International Inc | 4.09% | 0.41 | 0.40 USD | 6.54% | Industrials | -92.83% |
OTIC | Otonomy Inc | -6.75% | 0.15 | 0.16 USD | 5.79% | Health Care | -92.79% |
SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
UIHC | United Insurance Holdings Corp | 5.03% | 0.34 | 0.32 USD | 7.16% | Financials | -92.17% |
CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
KALA | Kala Pharmaceuticals Inc | -2.67% | 5.11 | 5.25 USD | 5.27% | Health Care | -91.55% |
KOD | Kodiak Sciences Inc | 1.65% | 7.41 | 7.29 USD | 7.69% | Health Care | -91.26% |
BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
NBSE | Neubase Therapeutics Inc | 7.42% | 0.25 | 0.24 USD | 7.84% | Health Care | -91.10% |
GFN | Gefen International AI Ltd | -28.95% | 0.05 | 0.08 AUD | 8.06% | Industrials | -91.07% |
HARP | Harpoon Therapeutics Inc | 1.69% | 0.72 | 0.71 USD | 8.78% | Health Care | -90.46% |
NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |