Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ZGNX | #N/A | #N/A | Health Care | ||||
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| REGI | #N/A | #N/A | Energy | ||||
| TPTX | #N/A | #N/A | Health Care | ||||
| ANAT | #N/A | #N/A | Financials | ||||
| RBNC | #N/A | #N/A | Financials | ||||
| LIVX | #N/A | #N/A | Communication | ||||
| BDSI | #N/A | #N/A | Health Care | ||||
| FRTA | #N/A | #N/A | Materials | ||||
| NBEV | #N/A | #N/A | Consumer Staples | ||||
| PVAC | #N/A | #N/A | Energy | ||||
| MBII | #N/A | #N/A | Materials | ||||
| NSEC | #N/A | #N/A | Financials | ||||
| ZSAN | #N/A | #N/A | Health Care | ||||
| ISBC | #N/A | #N/A | Financials | ||||
| CVET | #N/A | #N/A | Health Care | ||||
| ECOL | #N/A | #N/A | Industrials | ||||
| ENDP | FTSE EPRA/NAREIT Developed Europe Ex UK Dividend+ | 1.35% | 2,015.69 | 1,988.76 #N/A | 98.78% | Health Care | |
| USCR | SPDR Bloomberg SASB US Corporate ESG UCITS ETF Acc | -0.87% | 25.77 | 26.00 USD | 84.05% | Materials | |
| ACBI | #N/A | #N/A | Financials | ||||
| LOGC | #N/A | #N/A | Health Care | ||||
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| DISCA | #N/A | #N/A | Communication | ||||
| FMBI | #N/A | #N/A | Financials | ||||
| SGMS | #N/A | #N/A | Consumer Discretionary | ||||
| EBSB | #N/A | #N/A | Financials | ||||
| ABTX | #N/A | #N/A | Financials | ||||
| LEVL | #N/A | #N/A | Financials | ||||
| RNDB | #N/A | #N/A | Financials | ||||
| WETF | #N/A | #N/A | Financials | ||||
| ICBK | #N/A | #N/A | Financials | ||||
| RESN | #N/A | #N/A | Information Technology | ||||
| TRMT | #N/A | #N/A | Financials | ||||
| EYES | #N/A | #N/A | Health Care | ||||
| SUMR | #N/A | #N/A | Consumer Staples | ||||
| XSPA | #N/A | #N/A | Consumer Discretionary | ||||
| JCOM | #N/A | #N/A | Information Technology | ||||
| EPAY | #N/A | #N/A | Information Technology | ||||
| LNDC | #N/A | #N/A | Consumer Staples | ||||
| CECE | #N/A | #N/A | Industrials | ||||
| FVE | #N/A | #N/A | Health Care | ||||
| TEUM | #N/A | #N/A | Information Technology | ||||
| TLGT | #N/A | #N/A | Health Care | ||||
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| ODT | #N/A | #N/A | Health Care | ||||
| STFC | #N/A | #N/A | Financials | ||||
| REPH | #N/A | #N/A | Health Care | ||||
| GFED | #N/A | #N/A | Financials |