Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ZYXI | Zynex Inc. | 0.77% | 13.76 | 13.65 USD | 94.57% | Health Care | 51.88% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| ZUMZ | Zumiez Inc. | 3.57% | 22.61 | 21.83 USD | 45.24% | Consumer Discretionary | -52.89% |
| ZS | Zscaler Inc | -11.41% | 128.01 | 144.50 USD | 38.50% | Information Technology | -60.16% |
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| ZION | Zions Bancorporation NA | -0.19% | 51.89 | 51.99 USD | 68.78% | Financials | -17.84% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| ZG | Zillow Group Inc Class A | 0.11% | 37.96 | 37.92 USD | 58.26% | Communication | -38.99% |
| ZBRA | Zebra Technologies Corp. | 1.41% | 272.60 | 268.82 USD | 44.33% | Information Technology | -54.20% |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| YMAB | Y-mAbs Therapeutics Inc | -9.56% | 4.07 | 4.50 USD | 19.87% | Health Care | -74.89% |
| XPER | Xperi Inc | -1.69% | 10.50 | 10.68 USD | 40.38% | Information Technology | -44.47% |
| XPEL | Xpel Inc | -0.12% | 68.69 | 68.78 USD | 78.94% | Consumer Discretionary | 0.60% |
| XOMA | XOMA Corp | -3.91% | 22.24 | 23.14 USD | 69.31% | Health Care | 6.67% |
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| XNCR | Xencor Inc | 1.03% | 30.42 | 30.11 USD | 71.91% | Health Care | -24.18% |
| XEL | Xcel Energy Inc | -1.70% | 69.00 | 70.19 USD | 88.85% | Utilities | 1.92% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| WYNN | Wynn Resorts, Limited | 1.30% | 85.13 | 84.04 USD | 88.22% | Consumer Discretionary | 0.11% |
| WW | WW International Inc | 3.18% | 3.92 | 3.80 USD | 20.56% | Consumer Discretionary | -75.70% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| WDAY | Workday Inc | -0.16% | 169.21 | 169.48 USD | 59.25% | Information Technology | -38.06% |
| WWD | Woodward, Inc.Common Stock | 0.74% | 96.92 | 96.21 USD | 75.06% | Industrials | -11.46% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| WSC | Willscot Mobile Mini Holdings Corp | -0.40% | 48.30 | 48.49 USD | 98.53% | Industrials | 18.27% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| WLDN | Willdan Group, Inc. | -2.92% | 15.62 | 16.09 USD | 36.50% | Industrials | -55.63% |
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| WEYS | Weyco Group, Inc. | 1.07% | 26.51 | 26.23 USD | 81.69% | Consumer Discretionary | 10.74% |
| WWR | Westwater Resources Inc | 1.30% | 1.17 | 1.15 USD | 38.61% | Energy | -45.58% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| WDC | Western Digital Corp | -2.32% | 35.01 | 35.84 USD | 50.48% | Information Technology | -46.31% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| WABC | Westamerica Bancorporation | -0.84% | 61.04 | 61.56 USD | 95.58% | Financials | 5.73% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| WERN | Werner Enterprises, Inc. | 0.51% | 44.24 | 44.01 USD | 90.67% | Industrials | -7.18% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |