Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | 0.00% | 19.18 | 19.18 USD | 87.22% | Financials | 11.71% |
| SONA | Sona Nanotech Inc | 0.00% | 0.12 | 0.12 CAD | 20.00% | Financials | -72.73% |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| DYAI | Dyadic International Inc | 0.00% | 1.50 | 1.50 USD | 30.12% | Health Care | -66.81% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| NCSM | NCS Multistage Holdings Inc | 0.00% | 26.13 | 26.13 USD | 41.79% | Energy | -9.87% |
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| LSBK | Lake Shore Bancorp, Inc. | 0.00% | 12.70 | 12.70 USD | 83.28% | Financials | -14.77% |
| OFED | Oconee Federal Financial Corp | 0.00% | 22.67 | 22.67 USD | 83.96% | Financials | 2.03% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| FEIM | Frequency Electronics, Inc. | 0.00% | 5.90 | 5.90 USD | 57.96% | Information Technology | -40.88% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| HBP | Helix Biopharma Corp. | 0.00% | 0.21 | 0.21 CAD | 42.00% | Industrials | -30.00% |
| SENEB | Seneca Foods Corp Class B | 0.00% | 63.03 | 63.03 USD | 90.26% | Consumer Staples | |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| EXAS | Exact Sciences Corp | -0.02% | 45.99 | 46.00 USD | 52.72% | Health Care | -40.91% |
| VIVO | Meridian Bioscience Inc | -0.03% | 31.98 | 31.99 USD | 93.02% | Health Care | 56.76% |
| SNBR | Sleep Number Corp | -0.03% | 30.13 | 30.14 USD | 35.95% | Consumer Discretionary | -60.67% |
| FOXA | Fox Corp Class A | -0.03% | 32.09 | 32.10 USD | 71.39% | Communication | -13.04% |
| KEQU | Kewaunee Scientific Corporation | -0.04% | 16.73 | 16.74 USD | 81.69% | Health Care | 31.73% |
| VRSK | Verisk Analytics, Inc. | -0.04% | 186.06 | 186.14 USD | 80.62% | Industrials | -18.66% |
| FFBW | FFBW Inc | -0.04% | 11.80 | 11.81 USD | 88.06% | Financials | 0.00% |
| SCHL | Scholastic Corp | -0.05% | 39.85 | 39.87 USD | 82.54% | Communication | -0.28% |
| EZPW | EZCORP Inc | -0.05% | 10.06 | 10.06 USD | 97.96% | Financials | 36.50% |
| HNRG | Hallador Energy Co | -0.05% | 10.20 | 10.20 USD | 92.81% | Energy | 314.63% |
| WVVI | Willamette Valley Vineyards, Inc. | -0.05% | 6.09 | 6.09 USD | 47.76% | Consumer Staples | -29.68% |
| OPNT | Opiant Pharmaceuticals Inc | -0.05% | 20.18 | 20.19 USD | 53.51% | Health Care | -39.99% |
| PHIO | Phio Pharmaceuticals Corp | -0.05% | 0.40 | 0.40 USD | 16.53% | Health Care | -60.00% |
| EMCF | Emclaire Financial Corp | -0.06% | 32.05 | 32.07 USD | 78.55% | Financials | 10.90% |
| PODD | Insulet Corporation | -0.06% | 307.83 | 308.00 USD | 96.20% | Health Care | 15.70% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| TENX | Tenax Therapeutics Inc | -0.07% | 0.14 | 0.14 USD | 9.59% | Health Care | -86.54% |
| HWC | Hancock Whitney Corp | -0.07% | 54.25 | 54.29 USD | 90.69% | Financials | 8.46% |
| PSMT | PriceSmart, Inc. | -0.07% | 69.41 | 69.46 USD | 78.61% | Consumer Staples | -5.14% |
| STIM | Neuronetics Inc | -0.07% | 6.20 | 6.20 USD | 92.12% | Health Care | 39.01% |
| STOK | Stoke Therapeutics Inc | -0.07% | 7.33 | 7.33 USD | 27.56% | Health Care | -69.45% |
| DORM | Dorman Products Inc | -0.08% | 90.59 | 90.66 USD | 76.10% | Consumer Discretionary | -19.84% |
| EQBK | Equity BancShares Inc | -0.08% | 36.87 | 36.90 USD | 96.92% | Financials | 8.66% |
| FDBC | Fidelity D&D Bancorp Inc | -0.08% | 47.52 | 47.56 USD | 79.66% | Financials | -19.46% |