Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IRDM | Iridium Communications Inc | 0.01% | 52.67 | 52.66 USD | 98.25% | Communication | 27.56% |
| EGOV | UBS LFS JPM GBL GOV ESG LD BD A USD ACC | 0.01% | 753.00 | 752.90 GBX | 90.04% | Information Technology | -7.18% |
| ENSG | Ensign Group Inc | 0.01% | 94.36 | 94.35 USD | 97.77% | Health Care | 12.39% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| NCSM | NCS Multistage Holdings Inc | 0.00% | 26.13 | 26.13 USD | 41.79% | Energy | -9.87% |
| JCS | JCurve Solutions Ltd | 0.00% | 0.06 | 0.06 AUD | 85.71% | Information Technology | |
| LSBK | Lake Shore Bancorp, Inc. | 0.00% | 12.70 | 12.70 USD | 83.28% | Financials | -14.77% |
| OFED | Oconee Federal Financial Corp | 0.00% | 22.67 | 22.67 USD | 83.96% | Financials | 2.03% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| FEIM | Frequency Electronics, Inc. | 0.00% | 5.90 | 5.90 USD | 57.96% | Information Technology | -40.88% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| WNEB | Western New England Bancorp Inc | 0.00% | 9.75 | 9.75 USD | 95.12% | Financials | 11.30% |
| SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| HBP | Helix Biopharma Corp. | 0.00% | 0.21 | 0.21 CAD | 42.00% | Industrials | -30.00% |
| SENEB | Seneca Foods Corp Class B | 0.00% | 63.03 | 63.03 USD | 90.26% | Consumer Staples | |
| FOX | Fox Corp Class B | 0.00% | 30.28 | 30.28 USD | 74.02% | Communication | -11.64% |
| FATE | Fate Therapeutics Inc | 0.00% | 20.34 | 20.34 USD | 30.56% | Health Care | -65.24% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| HMNF | HMN Financial, Inc. | 0.00% | 22.98 | 22.98 USD | 88.45% | Financials | -6.85% |
| EQ | Equillium Inc | 0.00% | 1.60 | 1.60 USD | 31.13% | Health Care | -57.56% |
| INTG | InterGroup Corp | 0.00% | 47.51 | 47.51 USD | 80.53% | Real Estate | -6.84% |
| ACNB | ACNB Corporation | 0.00% | 38.39 | 38.39 USD | 95.83% | Financials | 22.73% |
| MSVB | Mid-Southern Bancorp Inc | 0.00% | 12.79 | 12.79 USD | 82.84% | Financials | -14.73% |
| CSPI | CSP Inc. | 0.00% | 8.60 | 8.60 USD | 86.17% | Information Technology | -2.16% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| CNOB | ConnectOne Bancorp Inc | 0.00% | 26.08 | 26.08 USD | 70.49% | Financials | -20.27% |
| LIND | Lindblad Expeditions Holdings Inc | 0.00% | 9.11 | 9.11 USD | 47.62% | Consumer Discretionary | -41.60% |
| AUBN | Auburn National Bancorporation Inc | 0.00% | 22.58 | 22.58 USD | 60.85% | Financials | -30.09% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| RMBI | Richmond Mutual Bancorporation Inc | 0.00% | 12.86 | 12.86 USD | 70.81% | Financials | -19.88% |
| EML | Eastern Co | 0.00% | 23.00 | 23.00 USD | 81.21% | Industrials | -8.26% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| SFBC | Sound Financial Bancorp Inc | 0.00% | 39.50 | 39.50 USD | 85.31% | Financials | -10.23% |
| GLBZ | Glen Burnie Bancorp | 0.00% | 9.25 | 9.25 USD | 62.04% | Financials | -33.93% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| PFSW | PFSweb, Inc. | 0.00% | 11.04 | 11.04 USD | 81.90% | Information Technology | -14.29% |
| DJCO | Daily Journal Corporation | 0.00% | 277.80 | 277.80 USD | 71.25% | Communication | -22.13% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| ELSE | Electro-Sensors Inc | 0.00% | 4.83 | 4.83 USD | 72.41% | Information Technology | -23.09% |
| WIFI | American Aires Inc | 0.00% | 0.04 | 0.04 CAD | 36.36% | Communication | -33.33% |
| OCUL | Ocular Therapeutix Inc | 0.00% | 3.05 | 3.05 USD | 41.27% | Health Care | -56.24% |