Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| CONN | Conn's Inc | -1.20% | 9.85 | 9.97 USD | 37.99% | Consumer Discretionary | -58.12% |
| COOP | Mr Cooper Group Inc | -0.74% | 44.35 | 44.68 USD | 84.73% | Financials | 6.58% |
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
| CORT | Corcept Therapeutics Incorporated | -0.16% | 24.90 | 24.94 USD | 82.61% | Health Care | 25.76% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| COUP | Coupa Software Inc | 0.56% | 64.79 | 64.43 USD | 34.84% | Information Technology | -59.01% |
| COWN | Cowen Inc Class A | 0.08% | 38.62 | 38.59 USD | 99.33% | Financials | 6.98% |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| CPRT | Copart, Inc. | -0.53% | 67.31 | 67.67 USD | 88.23% | Industrials | -11.21% |
| CPRX | Catalyst Pharmaceuticals Inc | 2.71% | 17.08 | 16.63 USD | 92.88% | Health Care | 152.29% |
| CPSH | CPS Technologies Corporation | -0.32% | 3.14 | 3.15 USD | 53.68% | Information Technology | -17.15% |
| CPSI | Computer Programs & Systems, Inc. | 0.34% | 29.38 | 29.28 USD | 82.76% | Health Care | 0.27% |
| CPSS | Consumer Portfolio Services, Inc. | -0.88% | 8.43 | 8.50 USD | 54.49% | Financials | -28.86% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| CREE | #N/A | #N/A | Information Technology | ||||
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| CRMT | America's Car-Mart, Inc. | -0.49% | 72.96 | 73.32 USD | 57.43% | Consumer Discretionary | -28.75% |
| CRNC | Cerence Inc | -3.62% | 19.72 | 20.46 USD | 23.23% | Information Technology | -74.27% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.22% | 17.96 | 17.57 USD | 62.04% | Health Care | -36.78% |
| CROX | Crocs, Inc. | 2.53% | 102.21 | 99.69 USD | 60.33% | Consumer Discretionary | -20.29% |
| CRTX | #N/A | #N/A | Health Care | ||||
| CRUS | Cirrus Logic, Inc. | -2.13% | 73.54 | 75.14 USD | 76.73% | Information Technology | -20.08% |
| CRVL | CorVel Corporation | -0.68% | 152.74 | 153.79 USD | 71.58% | Health Care | -26.57% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| CRWD | Crowdstrike Holdings Inc | -1.57% | 122.12 | 124.07 USD | 50.46% | Information Technology | -40.36% |
| CRWS | Crown Crafts, Inc. | 0.34% | 5.91 | 5.89 USD | 77.46% | Consumer Discretionary | -18.82% |
| CSBR | Champions Oncology Inc | 2.36% | 6.95 | 6.79 USD | 70.34% | Health Care | -16.87% |
| CSCO | Cisco Systems Inc | -1.10% | 49.42 | 49.97 USD | 76.87% | Information Technology | -22.01% |
| CSGP | CoStar Group Inc | 0.51% | 83.38 | 82.95 USD | 97.67% | Industrials | 5.50% |
| CSGS | CSG Systems International, Inc. | 0.10% | 62.00 | 61.93 USD | 93.12% | Information Technology | 7.60% |
| CSII | Cardiovascular Systems Inc | -0.79% | 13.87 | 13.98 USD | 59.10% | Health Care | -26.14% |
| CSOD | #N/A | #N/A | Information Technology | ||||
| CSPI | CSP Inc. | 0.00% | 8.60 | 8.60 USD | 86.17% | Information Technology | -2.16% |
| CSSE | Chicken Soup for The Soul Entrtnmnt Inc Class A | 1.53% | 6.96 | 6.85 USD | 43.80% | Communication | -49.71% |
| CSTL | Castle Biosciences Inc | 5.01% | 25.26 | 24.05 USD | 52.19% | Health Care | -41.08% |
| CSTR | Capstar Financial Holdings Inc | 2.07% | 18.25 | 17.88 USD | 82.32% | Financials | -13.22% |
| CSWI | CSW Industrials Inc | 0.50% | 122.70 | 122.09 USD | 85.20% | Industrials | 1.52% |
| CSX | CSX Corporation | -1.81% | 32.09 | 32.68 USD | 83.07% | Industrials | -14.65% |
| CTAS | Cintas Corporation | -0.64% | 459.51 | 462.45 USD | 99.09% | Industrials | 3.69% |
| CTBI | Community Trust Bancorp, Inc. | -0.80% | 47.57 | 47.95 USD | 99.00% | Financials | 9.08% |
| CTG | Computer Task Group, Inc. | 0.41% | 7.32 | 7.29 USD | 70.52% | Information Technology | -26.58% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
| CTRE | Caretrust REIT Inc | 0.65% | 19.99 | 19.86 USD | 84.74% | Real Estate | -12.44% |