Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| ARKG | BMO ARK Genomic Revolution Fund ETF Series | -1.06% | 14.01 | 14.16 CAD | 96.35% | ||
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| XONE | BondBloxx Bloomberg One Yr Tgt Duration US Trsy ET | -0.09% | 49.71 | 49.76 USD | 100.00% | Industrials | 566.35% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |
| BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| BWEN | Broadwind Inc | 3.60% | 1.79 | 1.73 USD | 47.11% | Industrials | -4.79% |
| BRKL | Brookline Bancorp, Inc. | -0.86% | 13.87 | 13.99 USD | 78.18% | Financials | -14.33% |
| BRP | BRP Group Inc | -0.39% | 30.49 | 30.61 USD | 78.20% | Financials | -15.56% |
| BRKR | Bruker Corporation | -0.69% | 67.21 | 67.68 USD | 78.68% | Health Care | -19.90% |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| CZR | Caesars Entertainment Inc | -1.39% | 51.12 | 51.84 USD | 52.49% | Consumer Discretionary | -45.34% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| CVGW | Calavo Growers, Inc. | -0.72% | 34.26 | 34.51 USD | 75.30% | Consumer Staples | -19.20% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| CMBM | Cambium Networks Corp | 0.97% | 22.93 | 22.71 USD | 78.05% | Information Technology | -10.53% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| CPHC | Canterbury Park Holding Corp | 0.00% | 28.23 | 28.23 USD | 85.75% | Consumer Discretionary | 63.37% |
| CBNK | Capital Bancorp Inc | -0.53% | 24.82 | 24.95 USD | 90.06% | Financials | -5.27% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| CFFN | Capitol Federal Financial, Inc. | 0.96% | 8.42 | 8.34 USD | 70.76% | Financials | -25.68% |
| CAPR | Capricor Therapeutics Inc | 3.69% | 4.49 | 4.33 USD | 68.24% | Health Care | 53.24% |
| CSTR | Capstar Financial Holdings Inc | 2.07% | 18.25 | 17.88 USD | 82.32% | Financials | -13.22% |
| CARA | Cara Therapeutics Inc | 4.10% | 12.45 | 11.96 USD | 89.12% | Health Care | 2.22% |
| AUTO | Carbeeza Inc | 0.00% | 0.13 | 0.13 CAD | 24.53% | Communication | -71.11% |
| CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
| CSII | Cardiovascular Systems Inc | -0.79% | 13.87 | 13.98 USD | 59.10% | Health Care | -26.14% |
| CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
| MTBC | CareCloud Inc | 0.90% | 3.38 | 3.35 USD | 48.42% | Health Care | -46.52% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |