Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FOSL | Fossil Group Inc | -5.84% | 4.60 | 4.88 USD | 31.55% | Consumer Discretionary | -55.30% |
| OPRX | OptimizeRx Corporation | -0.19% | 20.32 | 20.36 USD | 31.63% | Health Care | -67.28% |
| SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| AMSC | American Superconductor Corporation | -1.01% | 3.91 | 3.95 USD | 31.97% | Industrials | -64.06% |
| SALM | Salem Media Group Inc | 0.99% | 1.34 | 1.33 USD | 31.98% | Communication | -56.21% |
| OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
| CYAN | CYANOTECH CORP | -3.38% | 1.27 | 1.31 USD | 32.15% | Consumer Staples | -60.80% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| TWOU | 2U Inc | -8.28% | 7.64 | 8.33 USD | 32.17% | Information Technology | -61.93% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| FLWS | 1-800-Flowers.Com Inc | 0.56% | 9.03 | 8.98 USD | 32.25% | Consumer Discretionary | -61.36% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| LPSN | LivePerson Inc | -3.24% | 12.56 | 12.98 USD | 32.34% | Information Technology | -64.84% |
| SWTX | SpringWorks Therapeutics Inc | 2.62% | 24.29 | 23.67 USD | 32.40% | Health Care | -60.81% |
| FLGT | Fulgent Genetics Inc | -1.16% | 35.65 | 36.07 USD | 32.54% | Health Care | -64.56% |
| UNAM | Unico American Corporation | 0.00% | 1.22 | 1.22 USD | 32.97% | Financials | -64.53% |
| EXPI | eXp World Holdings Inc | -3.74% | 12.86 | 13.36 USD | 33.23% | Real Estate | -61.83% |
| IEC | Intra Energy Corporation Ltd | 0.00% | 0.01 | 0.01 AUD | 33.33% | Information Technology | 0.00% |
| VG | Volcanic Gold Mines Inc | 0.00% | 0.20 | 0.20 CAD | 33.33% | Communication | -61.54% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| AMBA | Ambarella Inc | 1.93% | 75.36 | 73.93 USD | 33.51% | Information Technology | -62.86% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| KPTI | Karyopharm Therapeutics Inc | -0.10% | 4.97 | 4.98 USD | 33.74% | Health Care | -22.71% |
| EKSO | Ekso Bionics Holdings Inc | -3.28% | 1.18 | 1.22 USD | 33.81% | Health Care | -55.47% |
| HEAR | Turtle Beach Corp | -0.82% | 9.65 | 9.73 USD | 33.88% | Consumer Discretionary | -56.65% |
| SYNA | Synaptics, Incorporated | -3.37% | 101.69 | 105.24 USD | 33.97% | Information Technology | -64.88% |
| SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| MTCH | Match Group Inc | -2.90% | 48.51 | 49.96 USD | 34.31% | Communication | -63.32% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
| RCM | R1 RCM Holdco Inc | 6.32% | 9.59 | 9.02 USD | 34.42% | Health Care | -62.38% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| GTHX | G1 Therapeutics Inc | 3.08% | 6.03 | 5.85 USD | 34.48% | Health Care | -40.94% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| NEOG | Neogen Corporation | 0.18% | 16.53 | 16.50 USD | 34.58% | Health Care | -63.60% |