Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RGNX | Regenxbio Inc | 1.02% | 23.78 | 23.54 USD | 65.42% | Health Care | -27.28% |
| GTLS | Chart Industries, Inc. | 1.00% | 138.66 | 137.29 USD | 57.16% | Industrials | -13.06% |
| SALM | Salem Media Group Inc | 0.99% | 1.34 | 1.33 USD | 31.98% | Communication | -56.21% |
| ACTG | Acacia Research Corp | 0.99% | 4.09 | 4.05 USD | 75.60% | Industrials | -20.27% |
| SPTN | SpartanNash Co | 0.99% | 33.55 | 33.22 USD | 88.87% | Consumer Staples | 30.24% |
| MORF | Morphic Holding Inc | 0.98% | 27.96 | 27.69 USD | 53.42% | Health Care | -40.99% |
| ARNA | Arwana Citramulia Tbk PT | 0.98% | 1,035.00 | 1,025.00 IDR | 92.41% | Health Care | 29.38% |
| CMBM | Cambium Networks Corp | 0.97% | 22.93 | 22.71 USD | 78.05% | Information Technology | -10.53% |
| PRVB | Provention Bio Inc | 0.97% | 9.39 | 9.30 USD | 95.33% | Health Care | 67.08% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| HROW | Harrow Health Inc | 0.97% | 12.17 | 12.05 USD | 91.57% | Health Care | 40.86% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| EAST | Eastside Distilling Inc | 0.96% | 0.28 | 0.28 USD | 13.53% | Consumer Staples | -84.36% |
| SRCL | Stericycle Inc | 0.96% | 53.43 | 52.92 USD | 87.20% | Industrials | -10.41% |
| CFFN | Capitol Federal Financial, Inc. | 0.96% | 8.42 | 8.34 USD | 70.76% | Financials | -25.68% |
| LQDA | Liquidia Corp | 0.94% | 5.36 | 5.31 USD | 60.98% | Health Care | 10.06% |
| APLS | Apellis Pharmaceuticals Inc | 0.94% | 50.26 | 49.79 USD | 71.80% | Health Care | 6.30% |
| OVLY | Oak Valley Bancorp | 0.93% | 19.55 | 19.37 USD | 94.90% | Financials | 12.36% |
| AMSF | Amerisafe, Inc. | 0.93% | 53.76 | 53.26 USD | 88.87% | Financials | -0.13% |
| SBUX | Starbucks Corporation | 0.92% | 104.32 | 103.37 USD | 88.56% | Consumer Discretionary | -10.81% |
| IESC | IES Holdings Inc | 0.92% | 33.94 | 33.63 USD | 62.10% | Industrials | -32.98% |
| SGRP | SPAR Group Inc | 0.91% | 1.33 | 1.32 USD | 67.51% | Communication | 8.13% |
| HURN | Huron Consulting Group Inc | 0.90% | 79.66 | 78.95 USD | 98.69% | Industrials | 59.64% |
| EVOK | Evoke Pharma Inc | 0.90% | 1.69 | 1.67 USD | 10.05% | Health Care | -74.39% |
| MTBC | CareCloud Inc | 0.90% | 3.38 | 3.35 USD | 48.42% | Health Care | -46.52% |
| IDYA | Ideaya Biosciences Inc | 0.90% | 17.93 | 17.77 USD | 74.43% | Health Care | -24.15% |
| UONEK | Urban One Inc Class D | 0.90% | 4.46 | 4.42 USD | 63.81% | Communication | 31.56% |
| PTGX | Protagonist Therapeutics Inc | 0.90% | 7.87 | 7.80 USD | 21.24% | Health Care | -76.99% |
| UONE | Urban One Inc Class A | 0.89% | 5.11 | 5.07 USD | 38.74% | Communication | 9.89% |
| EDIT | Editas Medicine Inc | 0.89% | 10.15 | 10.06 USD | 31.36% | Health Care | -61.77% |
| FIVN | Five9 Inc | 0.89% | 68.05 | 67.45 USD | 47.05% | Information Technology | -50.44% |
| LIFE | aTyr Pharma Inc | 0.88% | 2.30 | 2.28 USD | 26.20% | Health Care | -69.21% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| HCAT | Health Catalyst Inc | 0.87% | 10.73 | 10.64 USD | 24.95% | Health Care | -72.92% |
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| HELE | Helen of Troy Limited | 0.87% | 102.15 | 101.27 USD | 39.86% | Consumer Discretionary | -58.22% |
| TRNS | Transcat, Inc. | 0.85% | 81.95 | 81.26 USD | 84.35% | Industrials | -11.34% |
| GCBC | Greene County Bancorp Inc | 0.85% | 75.30 | 74.66 USD | 83.86% | Financials | 104.90% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| ITCI | Intra-Cellular Therapies Inc | 0.84% | 53.90 | 53.45 USD | 81.67% | Health Care | 2.98% |
| PFMT | Performant Financial Corp | 0.83% | 2.42 | 2.40 USD | 70.97% | Industrials | 0.41% |
| RCII | Rent-A-Center Inc | 0.83% | 23.70 | 23.50 USD | 45.59% | Consumer Discretionary | -50.67% |
| EXPO | Exponent Inc | 0.81% | 103.77 | 102.93 USD | 82.16% | Industrials | -11.10% |
| SGRY | Surgery Partners Inc | 0.81% | 28.79 | 28.56 USD | 45.08% | Health Care | -46.10% |
| JCTCF | Jewett-Cameron Trading Company Ltd | 0.80% | 5.04 | 5.00 USD | 53.39% | Industrials | -40.21% |
| FORD | Forward Industries, Inc. | 0.80% | 1.27 | 1.26 USD | 62.87% | Consumer Discretionary | -18.59% |
| SND | Smart Sand Inc | 0.80% | 1.89 | 1.87 USD | 38.18% | Energy | 6.18% |
| HLNE | Hamilton Lane Inc | 0.79% | 73.44 | 72.87 USD | 66.13% | Financials | -29.13% |