Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
| DOCU | Docusign Inc | -3.46% | 46.62 | 48.29 USD | 28.47% | Information Technology | -69.39% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| LOVE | Lovesac Co | -1.03% | 24.54 | 24.79 USD | 28.83% | Consumer Discretionary | -62.96% |
| NGM | NGM Biopharmaceuticals Inc | -0.72% | 5.52 | 5.56 USD | 28.84% | Health Care | -68.83% |
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| ACMR | ACM Research Inc | 0.97% | 8.84 | 8.75 USD | 28.96% | Information Technology | -68.90% |
| GAIA | Gaia Inc | 5.06% | 2.70 | 2.57 USD | 29.09% | Communication | -68.49% |
| QTRX | Quanterix Corp | -2.15% | 13.17 | 13.46 USD | 29.36% | Health Care | -68.94% |
| PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
| CODX | Co-Diagnostics Inc | 5.07% | 3.22 | 3.06 USD | 29.54% | Health Care | -63.94% |
| MSTR | MicroStrategy Inc | 1.65% | 202.26 | 198.98 USD | 29.57% | Information Technology | -62.85% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
| CRVS | Corvus Pharmaceuticals Inc | 4.88% | 1.02 | 0.97 USD | 29.91% | Health Care | -57.68% |
| CENX | Century Aluminum Co | 3.23% | 9.10 | 8.81 USD | 29.97% | Materials | -45.05% |
| CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
| ONVO | Organovo Holdings Inc | -0.10% | 1.56 | 1.56 USD | 30.00% | Health Care | -57.02% |
| SIVB | SVB Financial Group | -1.00% | 225.89 | 228.17 USD | 30.01% | Financials | -66.69% |
| TWST | Twist Bioscience Corp | -0.34% | 27.77 | 27.86 USD | 30.02% | Health Care | -64.12% |
| DYAI | Dyadic International Inc | 0.00% | 1.50 | 1.50 USD | 30.12% | Health Care | -66.81% |
| KOPN | Kopin Corporation | -3.73% | 1.55 | 1.61 USD | 30.16% | Information Technology | -62.10% |
| SCYX | SCYNEXIS Inc | 7.78% | 2.29 | 2.12 USD | 30.21% | Health Care | -62.46% |
| BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
| KALV | Kalvista Pharmaceuticals Inc | -1.50% | 5.26 | 5.34 USD | 30.32% | Health Care | -60.24% |
| CUE | Cue Biopharma Inc | -0.51% | 3.89 | 3.91 USD | 30.41% | Health Care | -65.61% |
| VERI | Veritone Inc | 3.98% | 7.57 | 7.28 USD | 30.44% | Information Technology | -66.33% |
| GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
| ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| FATE | Fate Therapeutics Inc | 0.00% | 20.34 | 20.34 USD | 30.56% | Health Care | -65.24% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| CPIX | Cumberland Pharmaceuticals, Inc. | 0.00% | 2.30 | 2.30 USD | 30.63% | Health Care | -50.75% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| EQ | Equillium Inc | 0.00% | 1.60 | 1.60 USD | 31.13% | Health Care | -57.56% |
| EDIT | Editas Medicine Inc | 0.89% | 10.15 | 10.06 USD | 31.36% | Health Care | -61.77% |
| SMTC | Semtech Corporation | -2.88% | 28.96 | 29.82 USD | 31.43% | Information Technology | -67.44% |
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |