Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ADPT | Adaptive Biotechnologies Corp | 1.27% | 8.76 | 8.65 USD | 28.71% | Health Care | -68.78% |
| CWST | Casella Waste Systems Inc. | 1.27% | 86.66 | 85.57 USD | 93.43% | Industrials | 1.45% |
| NTWK | NetSol Technologies Inc. | 1.27% | 3.10 | 3.06 USD | 69.98% | Information Technology | -21.72% |
| SGMO | Sangamo Therapeutics Inc | 1.26% | 3.61 | 3.56 USD | 41.30% | Health Care | -51.87% |
| BGCP | BGC Partners Inc | 1.24% | 4.51 | 4.45 USD | 91.48% | Financials | -3.01% |
| ASPS | Altisource Portfolio Solutions S.A. | 1.24% | 14.67 | 14.49 USD | 83.02% | Real Estate | 30.75% |
| ACAD | ACADIA Pharmaceuticals Inc | 1.24% | 15.53 | 15.34 USD | 55.35% | Health Care | -33.46% |
| EXTR | Extreme Networks, Inc | 1.23% | 20.25 | 20.00 USD | 96.29% | Information Technology | 28.98% |
| CWBC | Community West Bancshares | 1.22% | 14.98 | 14.80 USD | 90.51% | Financials | 11.71% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| SDS | ProShares UltraShort S&P500 | 1.22% | 41.43 | 40.93 USD | 72.60% | 17.37% | |
| PRTS | Carparts.Com Inc | 1.21% | 5.44 | 5.37 USD | 38.97% | Consumer Discretionary | -51.43% |
| BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
| MRTX | Mirati Therapeutics Inc | 1.21% | 92.61 | 91.50 USD | 60.07% | Health Care | -36.87% |
| GPRO | GoPro Inc | 1.20% | 5.49 | 5.42 USD | 47.37% | Consumer Discretionary | -46.75% |
| THRM | Gentherm Inc | 1.20% | 73.54 | 72.67 USD | 74.28% | Consumer Discretionary | -15.37% |
| TRUP | Trupanion Inc | 1.20% | 52.96 | 52.33 USD | 33.47% | Financials | -59.89% |
| EXEL | Exelixis Inc | 1.20% | 17.25 | 17.04 USD | 73.72% | Health Care | -5.63% |
| PGEN | Precigen Inc | 1.20% | 1.84 | 1.82 USD | 43.91% | Health Care | -50.40% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| LPLA | LPL Financial Holdings Inc | 1.19% | 235.66 | 232.89 USD | 86.78% | Financials | 47.20% |
| MESA | Mesa Air Group Inc | 1.19% | 1.27 | 1.26 USD | 17.21% | Industrials | -77.32% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| CIVB | Civista Bancshares Inc | 1.18% | 23.08 | 22.81 USD | 89.22% | Financials | -5.41% |
| OPTN | OptiNose Inc | 1.17% | 1.73 | 1.71 USD | 40.23% | Health Care | 6.79% |
| NSSC | Napco Security Technologies Inc | 1.17% | 26.89 | 26.58 USD | 85.91% | Information Technology | 7.60% |
| PPC | Pilgrim's Pride Corporation | 1.14% | 25.78 | 25.49 USD | 74.38% | Consumer Staples | -8.58% |
| INVA | Innoviva Inc | 1.14% | 13.33 | 13.18 USD | 64.37% | Health Care | -22.72% |
| VIE | Veolia Environnement SA | 1.13% | 24.98 | 24.70 EUR | 74.59% | Health Care | -22.57% |
| ENG | ENGlobal Corp | 1.13% | 0.95 | 0.94 USD | 37.55% | Energy | -28.03% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| SASR | Sandy Spring Bancorp Inc. | 1.11% | 35.42 | 35.03 USD | 68.06% | Financials | -26.33% |
| MAYS | J W Mays Inc | 1.10% | 48.53 | 48.00 USD | 78.26% | Real Estate | 19.50% |
| TAIT | Taitron Components Inc. | 1.10% | 3.67 | 3.63 USD | 84.95% | Information Technology | -8.93% |
| TESS | TESSCO Technologies, Inc. | 1.09% | 5.12 | 5.06 USD | 61.54% | Information Technology | -18.86% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| ETNB | 89bio Inc | 1.09% | 8.35 | 8.26 USD | 55.41% | Health Care | -36.11% |
| NRC | National Research Corporation | 1.09% | 39.75 | 39.32 USD | 90.24% | Health Care | -4.26% |
| MDRX | Allscripts Healthcare Solutions Inc | 1.08% | 19.11 | 18.90 USD | 82.19% | Health Care | 3.58% |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | 1.07% | 14.22 | 14.07 USD | 45.30% | -24.92% | |
| WEYS | Weyco Group, Inc. | 1.07% | 26.51 | 26.23 USD | 81.69% | Consumer Discretionary | 10.74% |
| RDNT | Radnet Inc | 1.06% | 19.94 | 19.73 USD | 63.91% | Health Care | -33.78% |
| IRWD | Ironwood Pharmaceuticals, Inc. | 1.05% | 12.09 | 11.96 USD | 93.36% | Health Care | 3.69% |
| DCPH | Deciphera Pharmaceuticals Inc | 1.05% | 15.37 | 15.21 USD | 73.61% | Health Care | 57.32% |
| SILK | Silk Road Medical Inc | 1.04% | 53.81 | 53.25 USD | 99.28% | Health Care | 26.28% |
| DAIO | Data I/O Corporation | 1.04% | 4.09 | 4.05 USD | 78.65% | Information Technology | -11.28% |
| XNCR | Xencor Inc | 1.03% | 30.42 | 30.11 USD | 71.91% | Health Care | -24.18% |
| RVSB | Riverview Bancorp Inc | 1.03% | 7.86 | 7.78 USD | 97.64% | Financials | 2.21% |
| LAND | Gladstone Land Corp | 1.03% | 20.60 | 20.39 USD | 48.93% | Real Estate | -38.98% |