Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PIRS | Pieris Pharmaceuticals Inc | 2.89% | 1.01 | 0.98 USD | 24.75% | Health Care | -73.28% |
| ATRA | Atara Biotherapeutics Inc | 3.30% | 4.55 | 4.40 USD | 24.85% | Health Care | -71.13% |
| HCAT | Health Catalyst Inc | 0.87% | 10.73 | 10.64 USD | 24.95% | Health Care | -72.92% |
| ORGO | Organogenesis Holdings Inc | -3.10% | 2.66 | 2.74 USD | 24.95% | Health Care | -71.21% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| TXG | 10X Genomics Inc | -1.73% | 38.89 | 39.57 USD | 25.12% | Health Care | -73.89% |
| ISIG | Insignia Systems, Inc. | 0.73% | 8.97 | 8.90 USD | 25.27% | Communication | -61.14% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| DGLY | Digital Ally Inc | -3.03% | 0.31 | 0.32 USD | 25.41% | Information Technology | -71.03% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| HRTX | Heron Therapeutics Inc | -0.56% | 2.67 | 2.68 USD | 25.53% | Health Care | -70.76% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| MIND | Mind Technology Inc | -3.33% | 0.47 | 0.49 USD | 26.11% | Energy | -72.19% |
| TQQQ | ProShares UltraPro QQQ | -3.36% | 22.90 | 23.69 USD | 26.17% | -72.47% | |
| LIFE | aTyr Pharma Inc | 0.88% | 2.30 | 2.28 USD | 26.20% | Health Care | -69.21% |
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| OKTA | Okta Inc | -3.96% | 64.76 | 67.43 USD | 26.52% | Information Technology | -71.11% |
| XBIT | XBiotech Inc | 4.33% | 3.37 | 3.23 USD | 26.66% | Health Care | -69.72% |
| OPK | Opko Health Inc. | -4.45% | 1.40 | 1.46 USD | 26.67% | Health Care | -70.89% |
| EVBG | Everbridge Inc | -1.59% | 32.87 | 33.40 USD | 26.77% | Information Technology | -51.18% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| GRPN | Groupon Inc Common Stock | -3.55% | 8.43 | 8.74 USD | 27.06% | Consumer Discretionary | -63.60% |
| QRTEA | Qurate Retail Inc Series A | -1.91% | 2.32 | 2.36 USD | 27.10% | Consumer Discretionary | -69.47% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| PTON | Peloton Interactive Inc | 8.11% | 12.73 | 11.77 USD | 27.38% | Consumer Discretionary | -64.40% |
| AIKI | Aikido Pharma Inc | -0.49% | 3.46 | 3.48 USD | 27.50% | Health Care | -65.33% |
| OMCL | Omnicell, Inc. | 0.02% | 50.97 | 50.96 USD | 27.51% | Health Care | -71.75% |
| TNDM | Tandem Diabetes Care Inc | 0.75% | 42.94 | 42.62 USD | 27.55% | Health Care | -71.47% |
| STOK | Stoke Therapeutics Inc | -0.07% | 7.33 | 7.33 USD | 27.56% | Health Care | -69.45% |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| INVE | Identiv Inc | -2.44% | 8.00 | 8.20 USD | 27.59% | Information Technology | -71.57% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| PHUN | Phunware Inc | -1.98% | 1.09 | 1.11 USD | 27.66% | Information Technology | -58.56% |
| FULC | Fulcrum Therapeutics Inc | 2.39% | 6.86 | 6.70 USD | 27.67% | Health Care | -61.22% |
| GSHD | Goosehead Insurance Inc | 0.27% | 40.51 | 40.40 USD | 27.70% | Financials | -68.86% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| TSC | Everest Metals Corporation Ltd | 0.05 | 0.00 AUD | 27.78% | Financials | -64.29% | |
| SRRK | Scholar Rock Holding Corp | -0.76% | 7.81 | 7.87 USD | 27.81% | Health Care | -68.56% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 7.32 USD | 27.99% | -40.95% | |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |