Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASYS | Amtech Systems, Inc. | 0.22% | 9.29 | 9.27 USD | 69.07% | Information Technology | -5.97% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| ANAB | AnaptysBio Inc | -1.17% | 26.96 | 27.28 USD | 72.09% | Health Care | -22.42% |
| AVXL | Anavex Life Sciences Corp | 34.94% | 11.97 | 8.87 USD | 59.14% | Health Care | -30.97% |
| ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
| ANGI | Angi Inc | 4.01% | 2.37 | 2.28 USD | 23.05% | Communication | -74.27% |
| ANGO | AngioDynamics, Inc. | -3.61% | 12.27 | 12.73 USD | 40.90% | Health Care | -55.51% |
| ANIP | ANI Pharmaceuticals Inc Common Stock | 1.78% | 39.54 | 38.85 USD | 76.49% | Health Care | -14.19% |
| ANIK | Anika Therapeutics Inc | 0.00% | 31.47 | 31.47 USD | 76.40% | Health Care | -12.17% |
| ANIX | Anixa Biosciences Inc | -0.80% | 4.93 | 4.97 USD | 78.88% | Health Care | 65.99% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| ATEX | Anterix Inc | -1.16% | 32.46 | 32.84 USD | 53.60% | Communication | -44.76% |
| APLS | Apellis Pharmaceuticals Inc | 0.94% | 50.26 | 49.79 USD | 71.80% | Health Care | 6.30% |
| APOG | Apogee Enterprises Inc | -0.80% | 48.29 | 48.68 USD | 95.72% | Industrials | 0.29% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| AMEH | Apollo Medical Holdings Inc | 0.11% | 28.36 | 28.33 USD | 31.94% | Health Care | -61.40% |
| APPF | AppFolio Inc | 0.49% | 118.73 | 118.15 USD | 91.76% | Information Technology | -1.92% |
| APPN | Appian Corp | -1.57% | 37.56 | 38.16 USD | 50.42% | Information Technology | -42.40% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| AMAT | Applied Materials, Inc. | -1.38% | 105.53 | 107.01 USD | 63.17% | Information Technology | -32.94% |
| AAOI | Applied Optoelectronics Inc | 3.36% | 2.31 | 2.23 USD | 37.62% | Information Technology | -55.06% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| APVO | Aptevo Therapeutics Inc | 1.29% | 3.13 | 3.09 USD | 34.40% | Health Care | -60.23% |
| APTX | Aptinyx Inc | -1.43% | 0.27 | 0.27 USD | 7.18% | Health Care | -89.89% |
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
| AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| ARCB | ArcBest Corp | 0.51% | 81.29 | 80.87 USD | 65.03% | Industrials | -32.17% |
| ACGL | Arch Capital Group Ltd. | 1.22% | 60.49 | 59.76 USD | 99.80% | Financials | 36.09% |
| FUV | Arcimoto Inc | -1.45% | 8.81 | 8.94 USD | 4.41% | Consumer Discretionary | -94.34% |
| ARCT | Arcturus Therapeutics Holdings Inc | 0.27% | 18.44 | 18.39 USD | 37.83% | Health Care | -50.18% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
| ARKQ | ARK Autonomous Technology & Robotics ETF | 0.74% | 46.49 | 46.15 USD | 56.75% | -39.63% | |
| ARKF | Ark Fintech Innovation ETF | 0.06% | 16.42 | 16.41 USD | 36.31% | -59.80% | |
| ARKK | ARK Innovation ETF | -0.42% | 37.76 | 37.92 USD | 36.34% | -60.08% | |
| ARKW | ARK Next Generation Internet ETF | -0.26% | 45.89 | 46.01 USD | 33.99% | -61.30% | |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| AROW | Arrow Financial Corporation | -0.06% | 35.05 | 35.07 USD | 96.00% | Financials | 2.49% |
| ARWR | Arrowhead Pharmaceuticals Inc | 2.75% | 32.90 | 32.02 USD | 44.00% | Health Care | -50.38% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |