Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SLGN | Silgan Holdings Inc. | 1.84% | 54.17 | 53.19 USD | 99.82% | Materials | 26.45% |
| VCEL | Vericel Corp | 1.84% | 23.48 | 23.05 USD | 53.40% | Health Care | -40.25% |
| SIC | Sokoman Minerals Corp | 1.82% | 0.28 | 0.28 CAD | 62.22% | Consumer Discretionary | -20.00% |
| ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
| FPAY | FlexShopper Inc | 1.80% | 1.13 | 1.11 USD | 35.65% | Financials | -51.91% |
| PFIE | Profire Energy, Inc. | 1.80% | 1.13 | 1.11 USD | 71.07% | Energy | 6.60% |
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| ANIP | ANI Pharmaceuticals Inc Common Stock | 1.78% | 39.54 | 38.85 USD | 76.49% | Health Care | -14.19% |
| FUSB | First US Bancshares Inc | 1.78% | 8.60 | 8.45 USD | 71.67% | Financials | -18.64% |
| ROAD | Construction Partners Inc | 1.77% | 29.09 | 28.58 USD | 84.25% | Industrials | -1.09% |
| SRPT | Sarepta Therapeutics Inc | 1.77% | 125.16 | 122.98 USD | 98.79% | Health Care | 38.99% |
| GEOS | Geospace Technologies Corporation | 1.77% | 4.60 | 4.52 USD | 51.80% | Energy | -31.24% |
| SBFG | SB Financial Group Inc | 1.76% | 16.79 | 16.50 USD | 80.53% | Financials | -10.36% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| ICAD | iCAD Inc | 1.74% | 1.75 | 1.72 USD | 22.88% | Health Care | -75.69% |
| UTHR | United Therapeutics Corporation | 1.74% | 280.40 | 275.61 USD | 99.36% | Health Care | 29.77% |
| ALBO | Albireo Pharma Inc | 1.74% | 23.34 | 22.94 USD | 62.02% | Health Care | 0.21% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
| SBRA | Sabra Health Care REIT Inc | 1.72% | 13.04 | 12.82 USD | 78.55% | Real Estate | -3.69% |
| MNKD | MannKind Corp | 1.72% | 4.74 | 4.66 USD | 97.53% | Health Care | 8.47% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
| PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
| HSON | Hudson Global Inc | 1.69% | 25.61 | 25.18 USD | 58.20% | Industrials | -11.69% |
| ATRI | Atrion Corporation | 1.69% | 636.55 | 626.00 USD | 80.78% | Health Care | -9.70% |
| PKOH | Park-Ohio Holdings Corp. | 1.69% | 13.81 | 13.58 USD | 58.84% | Industrials | -34.77% |
| HARP | Harpoon Therapeutics Inc | 1.69% | 0.72 | 0.71 USD | 8.78% | Health Care | -90.46% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| PRTH | Priority Technology Holdings Inc | 1.66% | 5.36 | 5.27 USD | 68.81% | Information Technology | -24.29% |
| KE | Kimball Electronics Inc | 1.66% | 23.31 | 22.93 USD | 97.65% | Information Technology | 7.12% |
| KOD | Kodiak Sciences Inc | 1.65% | 7.41 | 7.29 USD | 7.69% | Health Care | -91.26% |
| MSTR | MicroStrategy Inc | 1.65% | 202.26 | 198.98 USD | 29.57% | Information Technology | -62.85% |
| ESGR | Enstar Group Ltd | 1.64% | 220.00 | 216.45 USD | 76.68% | Financials | -11.14% |
| OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 1.64% | 30.42 | 29.93 USD | 99.57% | Financials | 10.26% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| IDN | Intellicheck Inc | 1.62% | 2.21 | 2.17 USD | 37.84% | Information Technology | -52.16% |
| NBN | Northeast Bank | 1.62% | 42.95 | 42.26 USD | 94.75% | Financials | 20.21% |
| AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
| FMNB | Farmers National Banc Corp | 1.61% | 15.17 | 14.93 USD | 75.85% | Financials | -18.22% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| KTOS | Kratos Defense & Security Solutions, Inc | 1.59% | 9.88 | 9.72 USD | 44.38% | Industrials | -49.07% |
| JRSH | Jerash Holdings (US) Inc | 1.59% | 4.48 | 4.41 USD | 59.50% | Consumer Discretionary | -30.76% |
| POWL | Powell Industries, Inc. | 1.59% | 26.68 | 26.26 USD | 83.87% | Industrials | -9.53% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| RDVT | Red Violet Inc | 1.55% | 23.66 | 23.30 USD | 55.70% | Industrials | -40.39% |