Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AZRX | #N/A | #N/A | Health Care | ||||
| BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| BANR | Banner Corp | -0.81% | 70.05 | 70.62 USD | 92.51% | Financials | 15.46% |
| BATRA | Liberty Media Corp Series A | 1.89% | 33.49 | 32.87 USD | 96.96% | Communication | 16.49% |
| BATRK | Liberty Media Corp Series C | 2.12% | 33.21 | 32.52 USD | 97.25% | Communication | 18.19% |
| BBBY | Bed Bath & Beyond Inc | -0.02% | 3.54 | 3.54 USD | 11.78% | Consumer Discretionary | -75.72% |
| BBCP | Concrete Pumping Holdings Inc | 2.43% | 7.17 | 7.00 USD | 80.20% | Industrials | -12.56% |
| BBGI | Beasley Broadcast Group Inc | -1.94% | 1.01 | 1.03 USD | 47.87% | Communication | -46.84% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| BBQ | Beter Bed Holding NV | -2.09% | 2.81 | 2.87 EUR | 51.47% | Consumer Discretionary | -43.35% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
| BCML | BayCom Corp | 0.58% | 19.11 | 19.00 USD | 81.18% | Financials | 1.87% |
| BCOR | BLUCORA INC Common Stock | -0.82% | 24.86 | 25.06 USD | 90.40% | Financials | 43.53% |
| BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |
| BCOW | 1895 Bancorp of Wisconsin Inc | -0.30% | 10.02 | 10.05 USD | 85.28% | Financials | -8.83% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |
| BCRX | BioCryst Pharmaceuticals Inc | -1.43% | 12.78 | 12.96 USD | 63.93% | Health Care | -7.73% |
| BCTF | Bancorp 34 Inc | -0.81% | 13.50 | 13.61 USD | 79.41% | Financials | |
| BDSI | #N/A | #N/A | Health Care | ||||
| BECN | Beacon Roofing Supply Inc | 0.25% | 59.15 | 59.00 USD | 90.58% | Industrials | 3.14% |
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| BFC | Bank First Corp | 0.96% | 96.88 | 95.95 USD | 97.04% | Financials | 34.11% |
| BFIN | BankFinancial Corp | -0.31% | 9.77 | 9.80 USD | 86.69% | Financials | -8.43% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| BGCP | BGC Partners Inc | 1.24% | 4.51 | 4.45 USD | 91.48% | Financials | -3.01% |
| BGFV | Big 5 Sporting Goods Corp | -0.58% | 12.00 | 12.07 USD | 53.17% | Consumer Discretionary | -36.88% |
| BHF | Brighthouse Financial Inc | -1.13% | 54.97 | 55.60 USD | 88.19% | Financials | 6.12% |
| BIIB | Biogen Inc | -0.64% | 299.93 | 301.85 USD | 96.17% | Health Care | 25.01% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| BLBD | Blue Bird Corp | 2.82% | 12.24 | 11.90 USD | 55.38% | Industrials | -21.74% |
| BLCM | Bellicum Pharmaceuticals Inc | 3.96% | 1.05 | 1.01 USD | 47.73% | Health Care | -29.53% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| BLKB | Blackbaud Inc | 0.37% | 60.48 | 60.25 USD | 72.02% | Information Technology | -23.42% |
| BLMN | Bloomin' Brands Inc | -3.91% | 21.15 | 22.01 USD | 82.91% | Consumer Discretionary | 0.81% |
| BLNK | Blink Charging Co | 3.20% | 14.20 | 13.76 USD | 39.22% | Consumer Discretionary | -46.44% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| BMRA | Biomerica Inc | 4.41% | 3.79 | 3.63 USD | 72.19% | Health Care | -2.57% |
| BMRC | Bank of Marin Bancorp | -1.01% | 35.21 | 35.57 USD | 88.80% | Financials | -5.43% |