Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| PLXP | PLx Pharma Inc | 2.91% | 0.35 | 0.34 USD | 3.37% | Health Care | -95.63% |
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| ECOR | electroCore, Inc. | -3.85% | 0.35 | 0.36 USD | 35.71% | Health Care | -39.66% |
| EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| LONE | Lithium One Metals Inc | 4.00% | 0.39 | 0.38 CAD | 72.22% | Energy | 680.00% |
| AGTC | Applied Genetic Technologies Corp | 0.00% | 0.39 | 0.39 USD | 13.78% | Health Care | -79.47% |
| DRRX | DURECT Corp | -3.76% | 0.39 | 0.41 USD | 35.78% | Health Care | -60.61% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| PSTV | Plus Therapeutics Inc | -0.32% | 0.40 | 0.40 USD | 18.52% | Health Care | -61.90% |
| MEIP | MEI Pharma Inc | 20.89% | 0.40 | 0.33 USD | 13.99% | Health Care | -85.02% |
| TNXP | Tonix Pharmaceuticals Holding Corp | 4.75% | 0.40 | 0.38 USD | 2.79% | Health Care | -96.51% |
| PHIO | Phio Pharmaceuticals Corp | -0.05% | 0.40 | 0.40 USD | 16.53% | Health Care | -60.00% |
| LIQT | LiqTech International Inc | 4.09% | 0.41 | 0.40 USD | 6.54% | Industrials | -92.83% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| SEAC | SeaChange International Inc | -5.79% | 0.43 | 0.45 USD | 12.50% | Information Technology | -73.13% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| NCMI | National CineMedia, Inc. | 4.25% | 0.45 | 0.43 USD | 13.20% | Communication | -83.99% |
| LPCN | Lipocine Inc | -0.37% | 0.45 | 0.46 USD | 23.81% | Health Care | -54.55% |
| NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |
| SPPI | Spectrum Pharmaceuticals, Inc. | -1.14% | 0.47 | 0.47 USD | 28.66% | Health Care | -62.99% |
| MIND | Mind Technology Inc | -3.33% | 0.47 | 0.49 USD | 26.11% | Energy | -72.19% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| TCF | Trillion Energy International Inc | -1.03% | 0.48 | 0.49 CAD | 87.27% | Financials | 166.67% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| MBIO | Mustang Bio Inc | -0.70% | 0.50 | 0.50 USD | 22.94% | Health Care | -69.88% |
| MTEM | Molecular Templates Inc | -3.14% | 0.52 | 0.54 USD | 11.69% | Health Care | -86.73% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| NVFY | Nova Lifestyle Inc | 0.00% | 0.52 | 0.52 USD | 25.00% | Consumer Discretionary | -72.19% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| POAI | Predictive Oncology Inc | 19.63% | 0.57 | 0.47 USD | 51.82% | Health Care | -40.00% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| SNGX | Soligenix, Inc. Common Stock | -0.37% | 0.57 | 0.57 USD | 57.00% | Health Care | -13.64% |
| IMBI | iMedia Brands Inc | 0.02% | 0.58 | 0.58 USD | 7.49% | Consumer Discretionary | -90.33% |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| LMFA | LM Funding America Inc | -6.07% | 0.63 | 0.67 USD | 9.57% | Financials | -87.04% |