Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| JNCE | Jounce Therapeutics Inc | -3.92% | 0.82 | 0.85 USD | 9.32% | Health Care | -90.18% |
| ONCS | OncoSec Medical Inc | -3.92% | 2.70 | 2.81 USD | 7.77% | Health Care | -87.21% |
| TACT | TransAct Technologies Incorporated | -3.95% | 6.08 | 6.33 USD | 53.24% | Information Technology | -44.22% |
| OKTA | Okta Inc | -3.96% | 64.76 | 67.43 USD | 26.52% | Information Technology | -71.11% |
| TRHC | Tabula Rasa HealthCare Inc | -4.01% | 4.31 | 4.49 USD | 25.62% | Health Care | -71.27% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| VTNR | Vertex Energy Inc | -4.10% | 7.48 | 7.80 USD | 41.33% | Energy | 65.12% |
| HSDT | Helius Medical Technologies Inc | -4.10% | 0.29 | 0.30 USD | 4.70% | Health Care | -94.41% |
| WTER | Alkaline Water Company Inc | -4.11% | 0.20 | 0.21 USD | 13.42% | Consumer Staples | -83.05% |
| GENC | Gencor Industries, Inc. (DE) | -4.12% | 10.24 | 10.68 USD | 83.05% | Industrials | -11.19% |
| AMD | Advanced Micro Devices, Inc. | -4.12% | 74.29 | 77.48 USD | 47.40% | Information Technology | -48.37% |
| KIDS | Orthopediatrics Corp | -4.12% | 40.65 | 42.39 USD | 64.93% | Health Care | -32.09% |
| ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
| TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
| IPWR | Ideal Power Inc | -4.29% | 11.56 | 12.08 USD | 76.40% | Industrials | -4.15% |
| SIGA | SIGA Technologies, Inc. | -4.30% | 8.68 | 9.07 USD | 32.16% | Health Care | 15.43% |
| JAGX | Jaguar Health Inc | -4.38% | 0.12 | 0.13 USD | 6.35% | Health Care | -88.46% |
| PYPL | PayPal Holdings Inc | -4.39% | 75.08 | 78.53 USD | 37.98% | Information Technology | -60.19% |
| OPK | Opko Health Inc. | -4.45% | 1.40 | 1.46 USD | 26.67% | Health Care | -70.89% |
| UPLD | Upland Software Inc | -4.48% | 7.46 | 7.81 USD | 34.51% | Information Technology | -58.42% |
| EVLO | Evelo Biosciences Inc | -4.52% | 2.11 | 2.21 USD | 22.59% | Health Care | -65.24% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| BELFA | Bel Fuse Inc Class A | -4.60% | 33.80 | 35.43 USD | 88.95% | Information Technology | 125.33% |
| DDOG | Datadog Inc | -4.63% | 74.36 | 77.97 USD | 39.92% | Information Technology | -58.25% |
| CAKE | Cheesecake Factory Inc | -4.63% | 33.05 | 34.65 USD | 74.02% | Consumer Discretionary | -15.58% |
| CNCE | Concert Pharmaceuticals Inc | -4.67% | 4.70 | 4.93 USD | 63.77% | Health Care | 49.21% |
| RUBY | Rubius Therapeutics Inc | -4.69% | 0.20 | 0.21 USD | 1.48% | Health Care | -97.93% |
| AEHR | Aehr Test Systems | -4.69% | 25.83 | 27.10 USD | 92.25% | Information Technology | 6.82% |
| AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
| NEON | Neonode, Inc | -4.72% | 5.65 | 5.93 USD | 52.51% | Information Technology | -36.16% |
| XGN | Exagen Inc | -4.73% | 2.50 | 2.63 USD | 21.39% | Health Care | -78.50% |
| REED | Reed'S Inc | -4.86% | 0.11 | 0.11 USD | 25.00% | Consumer Staples | -69.44% |
| AEY | ADDvantage Technologies Group, Inc. | -5.02% | 1.59 | 1.67 USD | 67.95% | Information Technology | -8.09% |
| MRAM | Everspin Technologies Inc | -5.05% | 6.21 | 6.54 USD | 46.76% | Information Technology | -45.04% |
| NHTC | Natural Health Trends Corp. | -5.28% | 3.95 | 4.17 USD | 49.38% | Consumer Staples | -41.57% |
| APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
| PACB | Pacific Biosciences of California Inc | -5.55% | 10.47 | 11.08 USD | 44.44% | Health Care | -48.83% |
| NVAX | Novavax Inc | -5.64% | 15.90 | 16.85 USD | 6.72% | Health Care | -88.89% |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| SEAC | SeaChange International Inc | -5.79% | 0.43 | 0.45 USD | 12.50% | Information Technology | -73.13% |
| FOSL | Fossil Group Inc | -5.84% | 4.60 | 4.88 USD | 31.55% | Consumer Discretionary | -55.30% |
| DENN | Denny's Corp | -5.91% | 11.79 | 12.53 USD | 69.48% | Consumer Discretionary | -26.31% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |
| LMFA | LM Funding America Inc | -6.07% | 0.63 | 0.67 USD | 9.57% | Financials | -87.04% |
| AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
| LCUT | Lifetime Brands Inc | -6.15% | 8.54 | 9.10 USD | 49.85% | Consumer Discretionary | -46.52% |
| CLVS | Clovis Oncology Inc | -6.50% | 0.34 | 0.36 USD | 10.24% | Health Care | -87.45% |
| VOXX | VOXX International Corp | -6.51% | 9.98 | 10.67 USD | 74.81% | Consumer Discretionary | -1.87% |
| SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
| OTIC | Otonomy Inc | -6.75% | 0.15 | 0.16 USD | 5.79% | Health Care | -92.79% |