Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NTAP | NetApp Inc. | -2.17% | 66.60 | 68.07 USD | 68.79% | Information Technology | -27.60% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| RMNI | Rimini Street Inc | -2.17% | 4.05 | 4.14 USD | 55.86% | Information Technology | -32.16% |
| RRR | Red Rock Resorts Inc | -2.19% | 43.42 | 44.39 USD | 77.76% | Consumer Discretionary | -21.07% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| PETQ | PetIQ Inc | -2.20% | 11.81 | 12.07 USD | 46.50% | Health Care | -48.00% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| RPAY | Repay Holdings Corp | -2.22% | 8.80 | 9.00 USD | 44.65% | Information Technology | -51.83% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| NERV | Minerva Neurosciences Inc | -2.23% | 3.51 | 3.59 USD | 22.99% | Health Care | -45.24% |
| CZWI | Citizens Community Bancorp Inc. | -2.23% | 14.05 | 14.37 USD | 85.20% | Financials | 2.03% |
| CNTY | Century Casinos, Inc. | -2.24% | 7.43 | 7.60 USD | 51.24% | Consumer Discretionary | -39.00% |
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |
| AIRG | Airgain Inc | -2.28% | 7.94 | 8.12 USD | 69.10% | Information Technology | -25.31% |
| PENN | PENN Entertainment Inc | -2.30% | 34.88 | 35.70 USD | 65.36% | Consumer Discretionary | -32.73% |
| ILMN | Illumina, Inc. | -2.30% | 215.77 | 220.86 USD | 50.41% | Health Care | -43.28% |
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| WDC | Western Digital Corp | -2.32% | 35.01 | 35.84 USD | 50.48% | Information Technology | -46.31% |
| ATEC | Alphatec Holdings Inc | -2.33% | 10.49 | 10.74 USD | 76.85% | Health Care | -8.22% |
| CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| NTRS | Northern Trust Corp | -2.36% | 91.42 | 93.63 USD | 67.64% | Financials | -23.57% |
| PNRG | Primeenergy Resources Corp | -2.36% | 79.10 | 81.01 USD | 75.33% | Energy | 12.84% |
| KIRK | Kirkland's, Inc. | -2.36% | 3.72 | 3.81 USD | 20.99% | Consumer Discretionary | -75.08% |
| III | Information Services Group, Inc. Common Stock | -2.37% | 5.22 | 5.35 USD | 59.73% | Information Technology | -31.50% |
| LRCX | Lam Research Corporation | -2.38% | 452.12 | 463.14 USD | 61.78% | Information Technology | -37.13% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| PCYO | Pure Cycle Corporation | -2.38% | 10.27 | 10.52 USD | 66.47% | Utilities | -29.66% |
| DARE | Dare Bioscience Inc | -2.39% | 0.93 | 0.95 USD | 37.05% | Health Care | -53.50% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| ADES | Advanced Emissions Solutions Inc | -2.41% | 2.84 | 2.91 USD | 39.17% | Materials | -57.10% |
| CHUY | Chuy's Holdings Inc | -2.41% | 30.93 | 31.69 USD | 89.29% | Consumer Discretionary | 2.69% |
| MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
| SIRI | Sirius XM Holdings Inc | -2.42% | 6.26 | 6.41 USD | 90.99% | Communication | -1.42% |
| NMIH | NMI Holdings Inc | -2.42% | 20.58 | 21.09 USD | 75.52% | Financials | -5.81% |
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| INVE | Identiv Inc | -2.44% | 8.00 | 8.20 USD | 27.59% | Information Technology | -71.57% |
| ICHR | Ichor Holdings Ltd | -2.45% | 29.06 | 29.79 USD | 59.44% | Information Technology | -36.87% |
| MCHP | Microchip Technology Inc | -2.45% | 76.40 | 78.32 USD | 84.89% | Information Technology | -12.24% |
| PDSB | PDS Biotechnology Corp | -2.46% | 9.54 | 9.78 USD | 94.83% | Health Care | 17.78% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| QCOM | Qualcomm Inc | -2.49% | 123.65 | 126.81 USD | 63.88% | Information Technology | -32.38% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| QLYS | Qualys Inc | -2.58% | 121.71 | 124.93 USD | 74.96% | Information Technology | -11.30% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| FGBI | First Guaranty Bancshares, Inc. | -2.60% | 23.62 | 24.25 USD | 79.66% | Financials | 15.90% |