Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
REPH | #N/A | #N/A | Health Care | ||||
GFED | #N/A | #N/A | Financials | ||||
CLSN | #N/A | #N/A | Health Care | ||||
GTYH | #N/A | #N/A | Information Technology | ||||
CBMB | #N/A | #N/A | Financials | ||||
RIVE | #N/A | #N/A | Financials | ||||
PBCT | #N/A | #N/A | Financials | ||||
FEYE | #N/A | #N/A | Information Technology | ||||
EPZM | #N/A | #N/A | Health Care | ||||
RAVN | #N/A | #N/A | Industrials | ||||
BMTC | #N/A | #N/A | Financials | ||||
ZIOP | #N/A | #N/A | Health Care | ||||
CBTX | #N/A | #N/A | Financials | ||||
PHAS | #N/A | #N/A | Health Care | ||||
SYNL | #N/A | #N/A | Materials | ||||
SMED | #N/A | #N/A | Health Care | ||||
USWS | #N/A | #N/A | Energy | ||||
NETE | #N/A | #N/A | Information Technology | ||||
NCBS | #N/A | #N/A | Financials | ||||
ZVO | #N/A | #N/A | Consumer Discretionary | ||||
SOLY | #N/A | #N/A | Health Care | ||||
GWGH | #N/A | #N/A | Financials | ||||
HTBX | #N/A | #N/A | Health Care | ||||
XLNX | #N/A | #N/A | Information Technology | ||||
DISCK | #N/A | #N/A | Communication | ||||
CREE | #N/A | #N/A | Information Technology | ||||
CDK | #N/A | #N/A | Information Technology | ||||
CCMP | #N/A | #N/A | Information Technology | ||||
MLHR | #N/A | #N/A | Industrials | ||||
LLNW | #N/A | #N/A | Information Technology | ||||
XENT | #N/A | #N/A | Health Care | ||||
FLXN | #N/A | #N/A | Health Care | ||||
FLMN | #N/A | #N/A | Energy | ||||
HMTV | #N/A | #N/A | Communication | ||||
CNBKA | #N/A | #N/A | Financials | ||||
PMBC | #N/A | #N/A | Financials | ||||
WSTG | #N/A | #N/A | Information Technology | ||||
HBMD | #N/A | #N/A | Financials | ||||
NXTD | #N/A | #N/A | Information Technology | ||||
CTXS | Citrix Systems Ord Shs | -100.00% | 0.00 | 2,103.70 MXN | 0.00% | Information Technology | |
AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
GNCA | Genocea Biosciences Inc | -85.14% | 0.00 | 0.01 USD | 0.00% | Health Care | -100.00% |
GFN | Gefen International AI Ltd | -28.95% | 0.05 | 0.08 AUD | 8.06% | Industrials | -91.07% |
GEC | General Electric Company | -18.39% | 85.69 | 105.00 USD | 81.61% | Financials | -18.39% |
OPGN | OpGen Inc | -14.29% | 0.15 | 0.18 USD | 9.93% | Health Care | -85.00% |
CBRL | Cracker Barrel Old Country Store, Inc. | -12.31% | 99.58 | 113.56 USD | 71.18% | Consumer Discretionary | -22.59% |
CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
ZS | Zscaler Inc | -11.41% | 128.01 | 144.50 USD | 38.50% | Information Technology | -60.16% |
BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |