Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MRTN | Marten Transport Ltd | 0.35% | 21.53 | 21.45 USD | 91.89% | Industrials | 25.47% |
| HUBG | Hub Group Inc | 0.35% | 83.05 | 82.76 USD | 92.67% | Industrials | -1.41% |
| GILD | Gilead Sciences, Inc. | 0.34% | 88.20 | 87.90 USD | 99.13% | Health Care | 21.47% |
| XELA | Exela Technologies Inc | 0.34% | 0.18 | 0.18 USD | 0.66% | Information Technology | -98.97% |
| CPSI | Computer Programs & Systems, Inc. | 0.34% | 29.38 | 29.28 USD | 82.76% | Health Care | 0.27% |
| CRWS | Crown Crafts, Inc. | 0.34% | 5.91 | 5.89 USD | 77.46% | Consumer Discretionary | -18.82% |
| BAND | Bandwidth Inc | 0.34% | 22.80 | 22.72 USD | 30.24% | Communication | -68.23% |
| SONN | Sonnet BioTherapeutics Holdings, Inc. | 0.34% | 1.05 | 1.05 USD | 11.21% | Health Care | -81.83% |
| NDSN | Nordson Corp | 0.33% | 240.81 | 240.01 USD | 88.57% | Industrials | -5.66% |
| LSTR | Landstar System, Inc. | 0.32% | 172.46 | 171.91 USD | 94.76% | Industrials | -3.66% |
| IART | Integra Lifesciences Holdings Corp | 0.32% | 56.54 | 56.36 USD | 80.83% | Health Care | -15.60% |
| TW | Tradeweb Markets Inc | 0.32% | 63.10 | 62.90 USD | 61.66% | Financials | -36.99% |
| TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |
| NDAQ | Nasdaq Inc | 0.31% | 68.71 | 68.49 USD | 97.39% | Financials | -1.84% |
| SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| RBBN | Ribbon Communications Inc | 0.30% | 2.50 | 2.49 USD | 38.94% | Information Technology | -58.68% |
| NFLX | Netflix Inc | 0.30% | 317.91 | 316.95 USD | 50.27% | Communication | -47.23% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| SELF | Global Self Storage Inc | 0.30% | 5.07 | 5.05 USD | 68.89% | Real Estate | -11.05% |
| VRNT | Verint Systems Inc. | 0.30% | 39.99 | 39.87 USD | 70.92% | Information Technology | -23.84% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| SHOO | Steven Madden, Ltd. | 0.29% | 34.77 | 34.67 USD | 69.75% | Consumer Discretionary | -25.18% |
| CIZN | Citizens Holding Company | 0.29% | 14.00 | 13.96 USD | 64.37% | Financials | -25.33% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |
| VCYT | Veracyte Inc | 0.28% | 28.91 | 28.83 USD | 63.43% | Health Care | -29.83% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| GSHD | Goosehead Insurance Inc | 0.27% | 40.51 | 40.40 USD | 27.70% | Financials | -68.86% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| ARCT | Arcturus Therapeutics Holdings Inc | 0.27% | 18.44 | 18.39 USD | 37.83% | Health Care | -50.18% |
| IROQ | IF Bancorp Inc | 0.27% | 18.40 | 18.35 USD | 68.10% | Financials | -29.20% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| MGI | Moneygram International Inc | 0.27% | 10.95 | 10.92 USD | 99.91% | Information Technology | 38.78% |
| UVXY | ProShares Ultra VIX Short Term Futures ETF | 0.27% | 7.34 | 7.32 USD | 27.99% | -40.95% | |
| MORN | Morningstar Inc | 0.27% | 250.65 | 249.98 USD | 71.57% | Financials | -26.71% |
| FWRD | Forward Air Corporation | 0.26% | 111.55 | 111.26 USD | 88.74% | Industrials | -7.88% |
| NODK | NI Holdings Inc | 0.26% | 13.16 | 13.13 USD | 66.00% | Financials | -30.41% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| ICCH | ICC Holdings Inc | 0.26% | 15.30 | 15.26 USD | 87.93% | Financials | -8.66% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| BECN | Beacon Roofing Supply Inc | 0.25% | 59.15 | 59.00 USD | 90.58% | Industrials | 3.14% |
| WBA | Walgreens Boots Alliance Inc | 0.25% | 41.42 | 41.31 USD | 75.31% | Consumer Staples | -20.59% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| ICUI | ICU Medical Inc | 0.25% | 163.11 | 162.70 USD | 64.80% | Health Care | -31.28% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| SPOK | Spok Holdings Inc | 0.25% | 7.92 | 7.90 USD | 78.11% | Communication | -15.11% |
| CAR | Avis Budget Group Inc | 0.24% | 219.11 | 218.57 USD | 66.84% | Industrials | 5.66% |