Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| PDEX | Pro-Dex Inc | 0.46% | 17.30 | 17.22 USD | 65.26% | Health Care | -25.46% |
| ROST | Ross Stores Inc | 0.46% | 118.52 | 117.98 USD | 99.60% | Consumer Discretionary | 3.71% |
| GLPI | Gaming and Leisure Properties Inc | 0.46% | 52.98 | 52.73 USD | 99.76% | Real Estate | 8.88% |
| CZNC | Citizens & Northern Corporation | 0.45% | 24.39 | 24.28 USD | 88.69% | Financials | -6.62% |
| SRTS | Sensus Healthcare Inc | 0.45% | 6.68 | 6.65 USD | 43.80% | Health Care | -7.48% |
| CFB | Crossfirst Bankshares Inc | 0.44% | 13.63 | 13.57 USD | 82.61% | Financials | -12.68% |
| ITIC | Investors Title Company | 0.44% | 151.70 | 151.03 USD | 69.65% | Financials | -23.05% |
| FOCS | Focus Financial Partners Inc | 0.44% | 38.67 | 38.50 USD | 57.48% | Financials | -35.25% |
| VC | Visteon Corp | 0.43% | 148.78 | 148.14 USD | 97.82% | Consumer Discretionary | 33.87% |
| MRKR | Marker Therapeutics Inc | 0.43% | 0.30 | 0.30 USD | 23.81% | Health Care | -68.42% |
| RYTM | Rhythm Pharmaceuticals Inc | 0.43% | 27.12 | 27.00 USD | 87.54% | Health Care | 171.74% |
| IRBT | iRobot Corporation | 0.42% | 52.49 | 52.27 USD | 63.48% | Consumer Discretionary | -20.32% |
| GLDD | Great Lakes Dredge & Dock Corporation | 0.42% | 7.19 | 7.16 USD | 44.19% | Industrials | -54.26% |
| BANF | BancFirst Corp | 0.42% | 101.77 | 101.34 USD | 86.19% | Financials | 44.23% |
| HSIC | Henry Schein, Inc. | 0.42% | 83.30 | 82.95 USD | 89.88% | Health Care | 7.44% |
| GBLI | Global Indemnity Group LLC | 0.42% | 24.10 | 24.00 USD | 87.13% | Financials | -4.10% |
| ALOT | AstroNova Inc | 0.42% | 11.70 | 11.65 USD | 65.07% | Information Technology | -13.33% |
| PTCT | PTC Therapeutics, Inc. | 0.41% | 41.72 | 41.55 USD | 75.06% | Health Care | 4.75% |
| CTG | Computer Task Group, Inc. | 0.41% | 7.32 | 7.29 USD | 70.52% | Information Technology | -26.58% |
| CCB | Coastal Financial Corp (EVERETT) | 0.40% | 51.43 | 51.22 USD | 94.52% | Financials | 1.60% |
| VLGEA | Village Super Market, Inc. | 0.40% | 22.74 | 22.65 USD | 90.63% | Consumer Staples | -2.78% |
| BKNG | Booking Holdings Inc | 0.40% | 2,068.55 | 2,060.29 USD | 76.17% | Consumer Discretionary | -13.78% |
| FISV | Fiserv Inc | 0.40% | 105.45 | 105.03 USD | 95.01% | Information Technology | 1.60% |
| ERIE | Erie Indemnity Co | 0.40% | 282.46 | 281.34 USD | 98.59% | Financials | 46.61% |
| IRTC | Irhythm Technologies Inc | 0.39% | 108.80 | 108.37 USD | 64.17% | Health Care | -7.55% |
| RVNC | Revance Therapeutics Inc | 0.39% | 21.85 | 21.76 USD | 70.60% | Health Care | 33.88% |
| NWL | Newell Brands Inc | 0.39% | 12.89 | 12.84 USD | 48.73% | Consumer Discretionary | -40.98% |
| RBCAA | Republic Bancorp Inc | 0.38% | 44.71 | 44.54 USD | 81.93% | Financials | -12.06% |
| NLOK | Gen Digital Inc | 0.38% | 22.50 | 22.41 EUR | 80.82% | Information Technology | -1.79% |
| UG | United-Guardian, Inc. | 0.38% | 11.20 | 11.16 USD | 42.93% | Consumer Staples | -31.91% |
| OVBC | Ohio Valley Banc Corp. | 0.38% | 26.10 | 26.00 USD | 80.33% | Financials | -11.97% |
| KHC | Kraft Heinz Co | 0.38% | 39.64 | 39.49 USD | 88.34% | Consumer Staples | 10.42% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| JJSF | J & J Snack Foods Corp | 0.37% | 164.22 | 163.62 USD | 98.99% | Consumer Staples | 3.96% |
| FBMS | First Bancshares Inc (Mississippi) | 0.37% | 34.35 | 34.22 USD | 84.17% | Financials | -11.06% |
| BLKB | Blackbaud Inc | 0.37% | 60.48 | 60.25 USD | 72.02% | Information Technology | -23.42% |
| CHRS | Coherus Biosciences Inc | 0.37% | 6.72 | 6.69 USD | 36.56% | Health Care | -57.89% |
| IMUX | Immunic Inc | 0.37% | 1.36 | 1.35 USD | 9.38% | Health Care | -85.79% |
| VERB | Verb Technology Company Inc | 0.37% | 0.16 | 0.16 USD | 8.89% | Information Technology | -87.10% |
| MTRX | Matrix Service Co | 0.36% | 5.56 | 5.54 USD | 60.83% | Energy | -26.06% |
| SNDX | Syndax Pharmaceuticals Inc | 0.36% | 25.12 | 25.03 USD | 94.76% | Health Care | 14.76% |
| BSRR | Sierra Bancorp | 0.36% | 22.11 | 22.03 USD | 76.45% | Financials | -18.56% |
| ICFI | ICF International Inc | 0.36% | 110.61 | 110.21 USD | 91.20% | Industrials | 7.86% |
| IMXI | International Money Express Inc | 0.36% | 22.15 | 22.07 USD | 79.65% | Information Technology | 38.78% |
| PINC | Premier Inc | 0.36% | 33.59 | 33.47 USD | 80.51% | Health Care | -18.41% |
| RNWK | RealNetworks Inc | 0.35% | 0.72 | 0.72 USD | 60.00% | Information Technology | -26.53% |