Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SMPL | Simply Good Foods Co | 0.61% | 39.66 | 39.42 USD | 86.65% | Consumer Staples | -4.59% |
| MBIN | Merchants Bancorp | 0.61% | 25.51 | 25.35 USD | 75.99% | Financials | -19.14% |
| REG | Regency Centers Corp | 0.60% | 66.07 | 65.67 USD | 83.87% | Real Estate | -12.32% |
| NTLA | Intellia Therapeutics Inc | 0.60% | 46.08 | 45.80 USD | 35.36% | Health Care | -61.03% |
| FORR | Forrester Research, Inc. | 0.60% | 35.86 | 35.65 USD | 58.88% | Industrials | -38.94% |
| TELA | TELA Bio Inc | 0.59% | 8.49 | 8.44 USD | 61.97% | Health Care | -33.67% |
| BCML | BayCom Corp | 0.58% | 19.11 | 19.00 USD | 81.18% | Financials | 1.87% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| ALCO | Alico, Inc. | 0.58% | 30.33 | 30.15 USD | 69.48% | Consumer Staples | -18.09% |
| PFIS | Peoples Financial Services Corp | 0.58% | 56.15 | 55.82 USD | 93.60% | Financials | 6.57% |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| ETSY | Etsy Inc | 0.57% | 140.19 | 139.39 USD | 55.97% | Consumer Discretionary | -35.97% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| COUP | Coupa Software Inc | 0.56% | 64.79 | 64.43 USD | 34.84% | Information Technology | -59.01% |
| KRTX | Karuna Therapeutics Inc | 0.56% | 231.27 | 229.98 USD | 83.12% | Health Care | 76.54% |
| GWRS | Global Water Resources Inc | 0.56% | 12.57 | 12.50 USD | 69.83% | Utilities | -26.49% |
| FLWS | 1-800-Flowers.Com Inc | 0.56% | 9.03 | 8.98 USD | 32.25% | Consumer Discretionary | -61.36% |
| EXPD | Expeditors International of Washngtn Inc | 0.56% | 115.90 | 115.25 USD | 84.11% | Industrials | -13.69% |
| KALU | Kaiser Aluminum Corp. | 0.56% | 89.62 | 89.12 USD | 83.44% | Materials | -4.60% |
| TBPH | Theravance Biopharma Inc | 0.56% | 10.86 | 10.80 USD | 82.46% | Health Care | -1.72% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| SGC | Superior Group of Companies Inc | 0.55% | 9.99 | 9.94 USD | 43.59% | Consumer Discretionary | -54.47% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| CMLS | Cumulus Media Inc | 0.54% | 7.50 | 7.46 USD | 47.86% | Communication | -33.33% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| HEES | H&E Equipment Services, Inc. | 0.53% | 42.79 | 42.56 USD | 90.79% | Industrials | -3.34% |
| PCH | Potlatchdeltic Corp | 0.53% | 47.78 | 47.53 USD | 77.68% | Real Estate | -20.66% |
| GRTS | Gritstone bio Inc | 0.52% | 2.92 | 2.90 USD | 20.25% | Health Care | -77.29% |
| HCKT | The Hackett Group, Inc. | 0.52% | 23.37 | 23.25 USD | 94.31% | Information Technology | 13.83% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |
| COLL | Collegium Pharmaceutical Inc | 0.52% | 23.00 | 22.88 USD | 98.84% | Health Care | 23.13% |
| ARCB | ArcBest Corp | 0.51% | 81.29 | 80.87 USD | 65.03% | Industrials | -32.17% |
| HWBK | Hawthorn Bancshares, Inc. | 0.51% | 21.60 | 21.49 USD | 81.20% | Financials | -13.39% |
| WERN | Werner Enterprises, Inc. | 0.51% | 44.24 | 44.01 USD | 90.67% | Industrials | -7.18% |
| ADTN | Adtran Holdings Inc | 0.51% | 20.67 | 20.56 USD | 81.15% | Information Technology | -9.46% |
| CSGP | CoStar Group Inc | 0.51% | 83.38 | 82.95 USD | 97.67% | Industrials | 5.50% |
| ROCK | Gibraltar Industries Inc | 0.50% | 50.41 | 50.16 USD | 68.02% | Industrials | -24.40% |
| CSWI | CSW Industrials Inc | 0.50% | 122.70 | 122.09 USD | 85.20% | Industrials | 1.52% |
| DXPE | DXP Enterprises Inc | 0.50% | 26.24 | 26.11 USD | 75.53% | Industrials | 2.22% |
| KNSL | Kinsale Capital Group Inc | 0.50% | 303.38 | 301.86 USD | 90.56% | Financials | 27.53% |
| SFM | Sprouts Farmers Market Inc | 0.50% | 34.28 | 34.11 USD | 97.00% | Consumer Staples | 15.50% |
| FISI | Financial Institutions, Inc. | 0.50% | 25.19 | 25.06 USD | 73.16% | Financials | -20.79% |
| APPF | AppFolio Inc | 0.49% | 118.73 | 118.15 USD | 91.76% | Information Technology | -1.92% |
| MNST | Monster Beverage Corp | 0.48% | 103.75 | 103.25 USD | 99.29% | Consumer Staples | 8.03% |
| CNDT | Conduent Inc | 0.48% | 4.18 | 4.16 USD | 66.14% | Information Technology | -21.72% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| NATR | Nature's Sunshine Products Common Stock | 0.47% | 8.49 | 8.45 USD | 44.08% | Consumer Staples | -54.11% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| CLPT | Clearpoint Neuro Inc | 0.47% | 9.66 | 9.62 USD | 56.96% | Health Care | -13.90% |