Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
| CHRS | Coherus Biosciences Inc | 0.37% | 6.72 | 6.69 USD | 36.56% | Health Care | -57.89% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| CHUY | Chuy's Holdings Inc | -2.41% | 30.93 | 31.69 USD | 89.29% | Consumer Discretionary | 2.69% |
| CIDM | Cinedigm Corp | -2.08% | 0.47 | 0.48 USD | 30.72% | Communication | -59.48% |
| CINF | Cincinnati Financial Corporation | -0.58% | 110.47 | 111.12 USD | 77.13% | Financials | -3.04% |
| CIVB | Civista Bancshares Inc | 1.18% | 23.08 | 22.81 USD | 89.22% | Financials | -5.41% |
| CIZN | Citizens Holding Company | 0.29% | 14.00 | 13.96 USD | 64.37% | Financials | -25.33% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| CLAR | Clarus Corp | -1.39% | 8.17 | 8.29 USD | 27.86% | Consumer Discretionary | -70.53% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| CLBS | #N/A | #N/A | Health Care | ||||
| CLDX | Celldex Therapeutics, Inc. | -0.31% | 36.55 | 36.66 USD | 86.08% | Health Care | -5.41% |
| CLFD | Clearfield Inc | -1.37% | 124.17 | 125.89 USD | 92.05% | Information Technology | 47.09% |
| CLIR | Clearsign Technologies Corp | -8.74% | 0.73 | 0.80 USD | 41.01% | Information Technology | -47.10% |
| CLNE | Clean Energy Fuels Corp | 0.62% | 6.45 | 6.41 USD | 74.57% | Energy | 5.22% |
| CLPT | Clearpoint Neuro Inc | 0.47% | 9.66 | 9.62 USD | 56.96% | Health Care | -13.90% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| CLRO | Clearone Inc | 3.41% | 0.78 | 0.75 USD | 50.00% | Information Technology | -39.53% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| CLSN | #N/A | #N/A | Health Care | ||||
| CLVS | Clovis Oncology Inc | -6.50% | 0.34 | 0.36 USD | 10.24% | Health Care | -87.45% |
| CLXT | Calyxt Inc | 1.94% | 0.17 | 0.16 USD | 6.56% | Health Care | -92.02% |
| CMBM | Cambium Networks Corp | 0.97% | 22.93 | 22.71 USD | 78.05% | Information Technology | -10.53% |
| CMCO | Columbus McKinnon Corp. | -1.22% | 32.46 | 32.86 USD | 64.69% | Industrials | -29.83% |
| CMCSA | Comcast Corporation | -1.71% | 35.66 | 36.28 USD | 66.88% | Communication | -29.15% |
| CMCT | Creative Media & Community Trust Corp | 1.51% | 6.07 | 5.98 USD | 72.96% | Real Estate | -17.41% |
| CME | CME Group Inc | -0.86% | 176.38 | 177.90 USD | 68.65% | Financials | -22.80% |
| CMLS | Cumulus Media Inc | 0.54% | 7.50 | 7.46 USD | 47.86% | Communication | -33.33% |
| CMPR | Cimpress PLC | -0.80% | 31.00 | 31.25 USD | 38.16% | Industrials | -56.71% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| CMTL | Comtech Telecomm. Corp. | 2.84% | 12.19 | 11.85 USD | 46.56% | Information Technology | -48.54% |
| CNBKA | #N/A | #N/A | Financials | ||||
| CNCE | Concert Pharmaceuticals Inc | -4.67% | 4.70 | 4.93 USD | 63.77% | Health Care | 49.21% |
| CNDT | Conduent Inc | 0.48% | 4.18 | 4.16 USD | 66.14% | Information Technology | -21.72% |
| CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
| CNOB | ConnectOne Bancorp Inc | 0.00% | 26.08 | 26.08 USD | 70.49% | Financials | -20.27% |
| CNSL | Consolidated Communications Holdings Inc | -1.74% | 4.51 | 4.59 USD | 53.12% | Communication | -39.71% |
| CNTY | Century Casinos, Inc. | -2.24% | 7.43 | 7.60 USD | 51.24% | Consumer Discretionary | -39.00% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| CODA | Coda Octopus Group, Inc. | -2.00% | 6.37 | 6.50 USD | 77.31% | Information Technology | -20.38% |
| CODX | Co-Diagnostics Inc | 5.07% | 3.22 | 3.06 USD | 29.54% | Health Care | -63.94% |
| COHR | Coherent Corp | -1.50% | 36.69 | 37.25 USD | 48.89% | Information Technology | -46.30% |
| COHU | Cohu, Inc. | -2.09% | 35.19 | 35.94 USD | 88.28% | Information Technology | -7.61% |
| COKE | Coca-Cola Consolidated Inc | 1.74% | 509.23 | 500.50 USD | 77.61% | Consumer Staples | -17.76% |
| COLB | Columbia Banking System Inc | -0.24% | 33.67 | 33.75 USD | 89.41% | Financials | 2.90% |
| COLL | Collegium Pharmaceutical Inc | 0.52% | 23.00 | 22.88 USD | 98.84% | Health Care | 23.13% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| COMM | Commscope Holding Company Inc | -2.62% | 8.54 | 8.77 USD | 62.20% | Information Technology | -22.64% |