Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CBAN | Colony Bankcorp Inc | -0.22% | 13.64 | 13.67 USD | 71.79% | Financials | -20.09% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| CBFV | CB Financial Services Inc | 0.18% | 22.64 | 22.60 USD | 84.48% | Financials | -5.94% |
| CBIO | Catalyst Biosciences Inc | 1.31% | 0.56 | 0.55 USD | 26.79% | Health Care | -38.46% |
| CBMB | #N/A | #N/A | Financials | ||||
| CBNK | Capital Bancorp Inc | -0.53% | 24.82 | 24.95 USD | 90.06% | Financials | -5.27% |
| CBRL | Cracker Barrel Old Country Store, Inc. | -12.31% | 99.58 | 113.56 USD | 71.18% | Consumer Discretionary | -22.59% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| CBTX | #N/A | #N/A | Financials | ||||
| CCB | Coastal Financial Corp (EVERETT) | 0.40% | 51.43 | 51.22 USD | 94.52% | Financials | 1.60% |
| CCBG | Capital City Bank Group, Inc. | -0.20% | 34.86 | 34.93 USD | 96.22% | Financials | 32.05% |
| CCMP | #N/A | #N/A | Information Technology | ||||
| CCNE | CNB Financial Corp | -0.66% | 25.51 | 25.68 USD | 89.51% | Financials | -3.74% |
| CCOI | Cogent Communications Holdings Inc | -1.38% | 56.85 | 57.64 USD | 71.75% | Communication | -22.31% |
| CCRN | Cross Country Healthcare, Inc. | 1.99% | 36.06 | 35.35 USD | 89.88% | Health Care | 29.90% |
| CCXI | #N/A | #N/A | Health Care | ||||
| CDEV | Cohen Development Gas & Oil Ltd | -0.52% | 9,326.00 | 9,375.00 ILA | 93.26% | Energy | 21.34% |
| CDK | #N/A | #N/A | Information Technology | ||||
| CDLX | Cardlytics Inc | 2.70% | 4.56 | 4.44 USD | 6.14% | Communication | -93.10% |
| CDMO | Avid Bioservices Inc | 0.19% | 15.81 | 15.78 USD | 49.70% | Health Care | -45.82% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| CDTX | Cidara Therapeutics Inc | -7.73% | 0.60 | 0.65 USD | 35.09% | Health Care | -52.76% |
| CDW | CDW common stock | -0.54% | 190.19 | 191.21 USD | 91.13% | Information Technology | -7.12% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| CECE | #N/A | #N/A | Industrials | ||||
| CELC | Celcuity Inc | -3.19% | 7.90 | 8.16 USD | 53.45% | Health Care | -40.11% |
| CELH | Celsius Holdings, Inc. | 3.15% | 116.95 | 113.38 USD | 97.68% | Consumer Staples | 56.83% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| CENT | Central Garden & Pet Co | 0.20% | 40.52 | 40.44 USD | 75.88% | Consumer Staples | -23.01% |
| CENTA | Central Garden & Pet Co Class A | 0.76% | 38.56 | 38.27 USD | 79.23% | Consumer Staples | -19.41% |
| CENX | Century Aluminum Co | 3.23% | 9.10 | 8.81 USD | 29.97% | Materials | -45.05% |
| CERN | #N/A | #N/A | Health Care | ||||
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| CEVA | CEVA, Inc. | -3.14% | 27.04 | 27.91 USD | 57.98% | Information Technology | -37.47% |
| CFB | Crossfirst Bankshares Inc | 0.44% | 13.63 | 13.57 USD | 82.61% | Financials | -12.68% |
| CFBK | CF Bankshares Inc | 3.23% | 23.95 | 23.20 USD | 100.00% | Financials | 16.66% |
| CFFI | C&F Financial Corp | 0.00% | 55.87 | 55.87 USD | 90.85% | Financials | 9.14% |
| CFFN | Capitol Federal Financial, Inc. | 0.96% | 8.42 | 8.34 USD | 70.76% | Financials | -25.68% |
| CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
| CFRX | ContraFect Corp | -3.49% | 0.15 | 0.16 USD | 3.30% | Health Care | -94.30% |
| CGNX | Cognex Corporation | -1.50% | 49.84 | 50.60 USD | 62.07% | Information Technology | -35.91% |
| CHCI | Comstock Holding Companies Inc | 0.22% | 4.58 | 4.57 USD | 75.08% | Consumer Discretionary | -5.57% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| CHDN | Churchill Downs, Inc. | 0.08% | 222.00 | 221.82 USD | 89.04% | Consumer Discretionary | -7.85% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |