Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BMRN | Biomarin Pharmaceutical Inc | 2.58% | 105.68 | 103.02 USD | 99.03% | Health Care | 19.62% |
| BMTC | #N/A | #N/A | Financials | ||||
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| BOKF | BOK Financial Corp | 0.88% | 104.81 | 103.89 USD | 87.20% | Financials | -0.64% |
| BOMN | #N/A | #N/A | Communication | ||||
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
| BOTJ | Bank of the James | -0.25% | 11.82 | 11.85 USD | 70.27% | Financials | -23.54% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |
| BPRN | Bank Of Princeton | -0.14% | 32.76 | 32.80 USD | 99.27% | Financials | 11.69% |
| BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| BRKL | Brookline Bancorp, Inc. | -0.86% | 13.87 | 13.99 USD | 78.18% | Financials | -14.33% |
| BRKR | Bruker Corporation | -0.69% | 67.21 | 67.68 USD | 78.68% | Health Care | -19.90% |
| BRKS | #N/A | #N/A | Information Technology | ||||
| BRP | BRP Group Inc | -0.39% | 30.49 | 30.61 USD | 78.20% | Financials | -15.56% |
| BRY | Berry Corporation (Bry) | -0.58% | 8.53 | 8.58 USD | 66.38% | Energy | 1.31% |
| BSET | Bassett Furniture Industries Inc | -0.54% | 18.42 | 18.52 USD | 76.37% | Consumer Discretionary | 9.84% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| BSQR | BSQUARE Corporation | 1.78% | 1.15 | 1.13 USD | 56.65% | Information Technology | -32.75% |
| BSRR | Sierra Bancorp | 0.36% | 22.11 | 22.03 USD | 76.45% | Financials | -18.56% |
| BSVN | Bank7 Corp | -1.54% | 27.57 | 28.00 USD | 95.04% | Financials | 19.87% |
| BTAI | BioXcel Therapeutics Inc | -1.95% | 17.62 | 17.97 USD | 71.71% | Health Care | -13.33% |
| BUSE | First Busey Corporation | -1.36% | 25.46 | 25.81 USD | 85.64% | Financials | -6.12% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| BWEN | Broadwind Inc | 3.60% | 1.79 | 1.73 USD | 47.11% | Industrials | -4.79% |
| BWFG | Bankwell Financial Group Inc | -0.49% | 30.23 | 30.38 USD | 81.99% | Financials | -7.95% |
| BXRX | Baudax Bio Inc | 5.11% | 4.73 | 4.50 USD | 0.87% | Health Care | -98.46% |
| BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| CABA | Cabaletta Bio Inc | 2.78% | 4.81 | 4.68 USD | 36.33% | Health Care | 26.91% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| CACC | Credit Acceptance Corp. | -0.40% | 472.55 | 474.43 USD | 67.60% | Financials | -31.28% |
| CAKE | Cheesecake Factory Inc | -4.63% | 33.05 | 34.65 USD | 74.02% | Consumer Discretionary | -15.58% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| CALM | Cal-Maine Foods Inc | 1.19% | 58.82 | 58.13 USD | 93.90% | Consumer Staples | 59.02% |
| CAMP | CalAmp Corp. | -1.96% | 3.51 | 3.58 USD | 33.43% | Information Technology | -50.28% |
| CAPR | Capricor Therapeutics Inc | 3.69% | 4.49 | 4.33 USD | 68.24% | Health Care | 53.24% |
| CAR | Avis Budget Group Inc | 0.24% | 219.11 | 218.57 USD | 66.84% | Industrials | 5.66% |
| CARA | Cara Therapeutics Inc | 4.10% | 12.45 | 11.96 USD | 89.12% | Health Care | 2.22% |
| CARE | Carter Bankshares Inc | -0.11% | 18.61 | 18.63 USD | 98.78% | Financials | 20.92% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| CASA | Casa Systems Inc | -0.35% | 2.84 | 2.85 USD | 39.55% | Information Technology | -49.91% |
| CASH | Pathward Financial Inc | -0.81% | 43.00 | 43.35 USD | 67.38% | Financials | -27.92% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| CASS | Cass Information Systems | -0.18% | 43.19 | 43.27 USD | 97.36% | Information Technology | 9.84% |
| CASY | Casey's General Stores Inc | -0.66% | 233.25 | 234.79 USD | 95.43% | Consumer Staples | 18.19% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |