Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TEUM | #N/A | #N/A | Information Technology | ||||
| TLGT | #N/A | #N/A | Health Care | ||||
| WVFC | WVS Financial Corp. | 1.79% | 14.25 | 14.00 USD | 89.62% | Financials | |
| FB | Meta Platforms Inc | 0.00% | 185.26 | 185.26 CHF | 100.00% | Communication | |
| GBT | BMTC Group Inc | 0.78% | 11.59 | 11.50 CAD | 72.44% | Health Care | |
| INTL | #N/A | #N/A | Financials | ||||
| AEGN | AEGON N.V. | -100.00% | 0.00 | 93.67 MXN | 0.00% | Industrials | |
| BOMN | #N/A | #N/A | Communication | ||||
| GSKY | #N/A | #N/A | Information Technology | ||||
| WTRH | #N/A | #N/A | Consumer Discretionary | ||||
| ESXB | #N/A | #N/A | Financials | ||||
| REPH | #N/A | #N/A | Health Care | ||||
| GFED | #N/A | #N/A | Financials | ||||
| HFBL | Home Federal Bancorp, Inc. of Louisiana Common Stock | 1.75% | 18.59 | 18.27 USD | 78.94% | Financials | |
| SENEB | Seneca Foods Corp Class B | 0.00% | 63.03 | 63.03 USD | 90.26% | Consumer Staples | |
| APEX | Lyxor MSCI AC Asia Ex Japan UCITS ETF - Acc | -5.71% | 113.84 | 120.73 USD | 74.40% | Consumer Discretionary | |
| CLSN | #N/A | #N/A | Health Care | ||||
| ALXN | #N/A | #N/A | Health Care | ||||
| SAFM | #N/A | #N/A | Consumer Staples | ||||
| DRNA | #N/A | #N/A | Health Care | ||||
| ALNA | Alina Holdings PLC | -9.09% | 15.00 | 16.50 GBX | 65.79% | Health Care | |
| MRLN | MERLIN Properties SOCIMI SA | -0.11% | 178.96 | 179.15 MXN | 100.00% | Financials | |
| GTYH | #N/A | #N/A | Information Technology | ||||
| CBMB | #N/A | #N/A | Financials | ||||
| RIVE | #N/A | #N/A | Financials | ||||
| MYL | Mallee Resources Ltd | 900.00% | 0.70 | 0.07 AUD | 83.33% | Health Care | |
| RAVN | #N/A | #N/A | Industrials | ||||
| SBBP | EN BB040521 P1.583 | 0.37% | 29.92 | 29.81 #N/A | 100.00% | Health Care | |
| BMTC | #N/A | #N/A | Financials | ||||
| ZIOP | #N/A | #N/A | Health Care | ||||
| CBTX | #N/A | #N/A | Financials | ||||
| PHAS | #N/A | #N/A | Health Care | ||||
| SYNL | #N/A | #N/A | Materials | ||||
| SMED | #N/A | #N/A | Health Care | ||||
| USWS | #N/A | #N/A | Energy | ||||
| NETE | #N/A | #N/A | Information Technology | ||||
| PBCT | #N/A | #N/A | Financials | ||||
| FEYE | #N/A | #N/A | Information Technology | ||||
| EPZM | #N/A | #N/A | Health Care | ||||
| NCBS | #N/A | #N/A | Financials | ||||
| ZVO | #N/A | #N/A | Consumer Discretionary | ||||
| SOLY | #N/A | #N/A | Health Care | ||||
| GWGH | #N/A | #N/A | Financials | ||||
| HTBX | #N/A | #N/A | Health Care | ||||
| CHNG | Change Healthcare Ord Shs | -100.00% | 0.00 | 433.00 MXN | 0.00% | Health Care | |
| LLNW | #N/A | #N/A | Information Technology | ||||
| XENT | #N/A | #N/A | Health Care | ||||
| FLXN | #N/A | #N/A | Health Care | ||||
| FLMN | #N/A | #N/A | Energy | ||||
| HMTV | #N/A | #N/A | Communication |