Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| MCHX | Marchex Inc | 2.31% | 1.77 | 1.73 USD | 64.36% | Communication | -28.63% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| BWEN | Broadwind Inc | 3.60% | 1.79 | 1.73 USD | 47.11% | Industrials | -4.79% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |
| SLRX | Salarius Pharmaceuticals Inc | -1.15% | 1.81 | 1.83 USD | 10.81% | Health Care | -85.39% |
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| NNBR | NN Inc | -2.67% | 1.82 | 1.87 USD | 36.92% | Industrials | -55.61% |
| RBCN | Rubicon Technology Inc | -1.60% | 1.84 | 1.87 USD | 10.37% | Information Technology | -79.49% |
| PGEN | Precigen Inc | 1.20% | 1.84 | 1.82 USD | 43.91% | Health Care | -50.40% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| ALJJ | ALJ Regional Holdings, Inc. | 1.34% | 1.89 | 1.86 USD | 67.50% | Information Technology | 3.85% |
| SND | Smart Sand Inc | 0.80% | 1.89 | 1.87 USD | 38.18% | Energy | 6.18% |
| SPRO | Spero Therapeutics Inc | 0.01% | 1.91 | 1.91 USD | 11.72% | Health Care | -88.07% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| AWRE | Aware Inc | 2.09% | 1.95 | 1.91 USD | 51.32% | Information Technology | -38.10% |
| EYEN | Eyenovia Inc | 3.14% | 1.97 | 1.91 USD | 46.79% | Health Care | -50.75% |
| STRM | Streamline Health Solutions Inc. | 3.65% | 1.99 | 1.92 USD | 97.07% | Health Care | 33.56% |
| JAN | Janone Inc | -0.60% | 1.99 | 2.00 USD | 37.62% | Industrials | -51.34% |
| TRVI | Trevi Therapeutics Inc | 4.19% | 1.99 | 1.91 USD | 42.52% | Health Care | 155.13% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| DWSN | Dawson Geophysical Co | 5.76% | 2.02 | 1.91 USD | 75.09% | Energy | -12.93% |
| PLSE | Pulse Biosciences Inc | 5.07% | 2.03 | 1.93 USD | 10.33% | Health Care | -86.29% |
| ORGS | Orgenesis Inc | 2.52% | 2.04 | 1.99 USD | 50.50% | Health Care | -29.17% |
| MHLD | Maiden Holdings Ltd | -0.97% | 2.05 | 2.07 USD | 63.27% | Financials | -33.01% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| OMER | Omeros Corporation | -1.90% | 2.06 | 2.10 USD | 24.73% | Health Care | -67.96% |
| ARTW | Arts-Way Manufacturing Co. Inc. | 0.00% | 2.09 | 2.09 USD | 27.14% | Industrials | -40.96% |
| GEVO | Gevo Inc | 0.00% | 2.11 | 2.11 USD | 33.49% | Energy | -50.70% |
| CDZI | Cadiz Inc | 0.00% | 2.11 | 2.11 USD | 40.34% | Utilities | -45.34% |
| EVLO | Evelo Biosciences Inc | -4.52% | 2.11 | 2.21 USD | 22.59% | Health Care | -65.24% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| OESX | Orion Energy Systems, Inc. | -0.47% | 2.14 | 2.15 USD | 47.03% | Industrials | -40.88% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| GLYC | GlycoMimetics Inc | 1.40% | 2.17 | 2.14 USD | 89.30% | Health Care | 50.69% |
| PRTK | Paratek Pharmaceuticals Inc | -0.68% | 2.19 | 2.21 USD | 44.24% | Health Care | -51.22% |
| LXRX | Lexicon Pharmaceuticals Inc | 2.57% | 2.19 | 2.14 USD | 46.40% | Health Care | -44.42% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| IDN | Intellicheck Inc | 1.62% | 2.21 | 2.17 USD | 37.84% | Information Technology | -52.16% |
| YTEN | Yield10 Bioscience Inc | -3.29% | 2.21 | 2.28 USD | 30.65% | Health Care | -55.08% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| GERN | Geron Corporation | 0.22% | 2.25 | 2.24 USD | 73.53% | Health Care | 84.43% |
| CMRX | Chimerix Inc | -4.04% | 2.26 | 2.35 USD | 30.46% | Health Care | -64.85% |
| IMMU | Mendus AB (publ) | 1.33% | 2.28 | 2.25 SEK | 45.88% | Health Care | -44.25% |
| SCYX | SCYNEXIS Inc | 7.78% | 2.29 | 2.12 USD | 30.21% | Health Care | -62.46% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |