Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
MBRX | Moleculin Biotech Inc | -3.55% | 1.36 | 1.41 USD | 58.37% | Health Care | -26.88% |
SCOR | COMSCORE, Inc. | -0.72% | 1.37 | 1.38 USD | 38.48% | Communication | -58.98% |
TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
TCRR | Tcr2 Therapeutics Inc | -4.17% | 1.38 | 1.44 USD | 25.05% | Health Care | -70.39% |
EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
OPK | Opko Health Inc. | -4.45% | 1.40 | 1.46 USD | 26.67% | Health Care | -70.89% |
ACER | Acer Therapeutics Inc | 3.91% | 1.40 | 1.35 USD | 37.14% | Health Care | -38.60% |
XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
NXTC | NextCure Inc | -0.10% | 1.40 | 1.40 USD | 21.60% | Health Care | -76.67% |
ARAV | Aravive Inc | 1.81% | 1.41 | 1.38 USD | 45.05% | Health Care | -35.62% |
FTEK | Fuel Tech Inc | 5.60% | 1.42 | 1.34 USD | 86.06% | Industrials | 1.43% |
CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary | |
EVOL | Symbolic Logic Inc | 3.57% | 1.45 | 1.40 USD | 60.42% | Information Technology | -35.27% |
DMAC | DiaMedica Therapeutics Inc | 20.74% | 1.45 | 1.20 USD | 36.16% | Health Care | -61.13% |
FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
ATXI | Avenue Therapeutics Inc | 5.28% | 1.50 | 1.42 USD | 7.30% | Health Care | -88.99% |
DYAI | Dyadic International Inc | 0.00% | 1.50 | 1.50 USD | 30.12% | Health Care | -66.81% |
TAST | Carrols Restaurant Group Inc | 0.67% | 1.50 | 1.49 USD | 45.45% | Consumer Discretionary | -49.32% |
TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |
CRDF | Cardiff Oncology Inc | 2.09% | 1.51 | 1.48 USD | 20.63% | Health Care | -74.88% |
PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
KOPN | Kopin Corporation | -3.73% | 1.55 | 1.61 USD | 30.16% | Information Technology | -62.10% |
SVRA | Savara Inc | -0.96% | 1.55 | 1.56 USD | 81.15% | Health Care | 25.00% |
APDN | Applied DNA Sciences Inc | -5.52% | 1.55 | 1.64 USD | 21.09% | Information Technology | -61.44% |
ONVO | Organovo Holdings Inc | -0.10% | 1.56 | 1.56 USD | 30.00% | Health Care | -57.02% |
AEY | ADDvantage Technologies Group, Inc. | -5.02% | 1.59 | 1.67 USD | 67.95% | Information Technology | -8.09% |
SIEB | Siebert Financial Corp. | 3.23% | 1.60 | 1.55 USD | 57.14% | Financials | -31.03% |
EQ | Equillium Inc | 0.00% | 1.60 | 1.60 USD | 31.13% | Health Care | -57.56% |
CNFR | Conifer Holdings Inc | 1.90% | 1.61 | 1.58 USD | 63.14% | Financials | -30.60% |
ADXS | Advaxis, Inc. | -0.90% | 1.66 | 1.67 USD | 5.43% | Health Care | -86.67% |
BCLI | Brainstorm Cell Therapeutics Inc | 1.21% | 1.67 | 1.65 USD | 35.53% | Health Care | -58.25% |
CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
REAL | RealReal Inc | 4.66% | 1.69 | 1.61 USD | 11.66% | Consumer Discretionary | -85.44% |
EVOK | Evoke Pharma Inc | 0.90% | 1.69 | 1.67 USD | 10.05% | Health Care | -74.39% |
GRTX | Galera Therapeutics Inc | -0.29% | 1.70 | 1.70 USD | 31.54% | Health Care | -62.96% |
BPTH | Bio Path Holdings Inc | 4.29% | 1.70 | 1.63 USD | 34.41% | Health Care | -54.91% |
TTOO | T2 Biosystems Inc | -0.88% | 1.70 | 1.71 USD | 5.51% | Health Care | -93.41% |
CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
AMRS | Amyris Inc | -4.72% | 1.72 | 1.80 USD | 25.33% | Materials | -68.21% |
RGLS | Regulus Therapeutics Inc | 2.37% | 1.73 | 1.69 USD | 43.25% | Health Care | -45.08% |
OPTN | OptiNose Inc | 1.17% | 1.73 | 1.71 USD | 40.23% | Health Care | 6.79% |
NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
SNOA | Sonoma Pharmaceuticals Inc | 3.57% | 1.74 | 1.68 USD | 33.98% | Health Care | -61.84% |
SRAX | SRAX Inc | -0.29% | 1.74 | 1.74 USD | 31.64% | Communication | -61.25% |
ICAD | iCAD Inc | 1.74% | 1.75 | 1.72 USD | 22.88% | Health Care | -75.69% |
OVID | Ovid Therapeutics Inc | -2.76% | 1.76 | 1.81 USD | 48.89% | Health Care | -45.17% |