Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
---|---|---|---|---|---|---|---|
ADVM | Adverum Biotechnologies Inc | -4.13% | 0.65 | 0.68 USD | 31.86% | Health Care | -63.07% |
HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
OPTT | Ocean Power Technologies Inc | 3.08% | 0.66 | 0.64 USD | 32.04% | Industrials | -55.41% |
VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
SLGG | Super League Gaming, Inc. | 0.00% | 0.66 | 0.66 USD | 20.00% | Communication | -72.03% |
FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
GVP | GSE Systems, Inc. | -2.11% | 0.67 | 0.68 USD | 30.45% | Information Technology | -60.82% |
IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
AQB | Aquabounty Technologies Inc | 3.22% | 0.69 | 0.67 USD | 25.09% | Health Care | -67.14% |
PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
MYL | Mallee Resources Ltd | 900.00% | 0.70 | 0.07 AUD | 83.33% | Health Care | |
PTE | Polarityte Inc | -0.88% | 0.72 | 0.72 USD | 3.47% | Health Care | -95.10% |
HARP | Harpoon Therapeutics Inc | 1.69% | 0.72 | 0.71 USD | 8.78% | Health Care | -90.46% |
RNWK | RealNetworks Inc | 0.35% | 0.72 | 0.72 USD | 60.00% | Information Technology | -26.53% |
CLIR | Clearsign Technologies Corp | -8.74% | 0.73 | 0.80 USD | 41.01% | Information Technology | -47.10% |
AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
AXDX | Accelerate Diagnostics Inc | -7.00% | 0.77 | 0.83 USD | 13.77% | Health Care | -85.25% |
CLRO | Clearone Inc | 3.41% | 0.78 | 0.75 USD | 50.00% | Information Technology | -39.53% |
CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
JNCE | Jounce Therapeutics Inc | -3.92% | 0.82 | 0.85 USD | 9.32% | Health Care | -90.18% |
XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
BIOL | BIOLASE Inc | -11.22% | 0.86 | 0.96 USD | 6.22% | Health Care | -91.18% |
ONTX | Onconova Therapeutics Inc | 4.16% | 0.86 | 0.82 USD | 28.29% | Health Care | -66.27% |
SSKN | STRATA Skin Sciences Inc | 1.73% | 0.87 | 0.86 USD | 47.80% | Health Care | -40.82% |
LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
DARE | Dare Bioscience Inc | -2.39% | 0.93 | 0.95 USD | 37.05% | Health Care | -53.50% |
REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
BYFC | Broadway Financial Corp | 0.97% | 0.94 | 0.94 USD | 26.86% | Financials | -59.31% |
AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
ENG | ENGlobal Corp | 1.13% | 0.95 | 0.94 USD | 37.55% | Energy | -28.03% |
ARDS | Aridis Pharmaceuticals Inc | -2.05% | 0.95 | 0.97 USD | 21.89% | Health Care | -59.23% |
KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
XCUR | Exicure Inc | -1.97% | 1.00 | 1.01 USD | 6.87% | Health Care | -83.50% |