Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
| BSGM | BioSig Technologies Inc | -7.86% | 0.41 | 0.44 USD | 14.24% | Health Care | -81.61% |
| SFIX | Stitch Fix Inc | -1.44% | 3.77 | 3.82 USD | 14.36% | Consumer Discretionary | -80.07% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| CFMS | ConforMIS Inc | -11.83% | 3.33 | 3.78 USD | 14.55% | Health Care | -82.51% |
| CEMI | Chembio Diagnostics Inc | -4.54% | 0.29 | 0.31 USD | 14.95% | Health Care | -74.56% |
| ILPT | Industrial Logistics Properties Trust | -0.65% | 3.85 | 3.87 USD | 14.96% | Real Estate | -84.63% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| AQST | Aquestive Therapeutics Inc | 1.75% | 0.95 | 0.93 USD | 15.20% | Health Care | -75.58% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| VXRT | Vaxart Inc | 3.85% | 1.22 | 1.17 USD | 16.03% | Health Care | -80.54% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| CRBP | Corbus Pharmaceuticals Holdings Inc | -5.95% | 0.14 | 0.15 USD | 16.09% | Health Care | -77.42% |
| DXYN | Dixie Group Inc | 3.91% | 1.04 | 1.00 USD | 16.25% | Consumer Discretionary | -81.85% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| NSTG | NanoString Technologies Inc | 1.40% | 7.22 | 7.12 USD | 16.48% | Health Care | -82.90% |
| PHIO | Phio Pharmaceuticals Corp | -0.05% | 0.40 | 0.40 USD | 16.53% | Health Care | -60.00% |
| ACRX | AcelRx Pharmaceuticals Inc | 1.37% | 2.22 | 2.19 USD | 17.08% | Health Care | -80.18% |
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| MESA | Mesa Air Group Inc | 1.19% | 1.27 | 1.26 USD | 17.21% | Industrials | -77.32% |
| KINS | Kingstone Companies Inc | 7.71% | 1.03 | 0.96 USD | 17.34% | Financials | -79.40% |
| SDC | SmileDirectClub Inc | -6.60% | 0.56 | 0.60 USD | 17.39% | Health Care | -76.17% |
| CKPT | Checkpoint Therapeutics Inc | 1.95% | 0.57 | 0.56 USD | 17.43% | Health Care | -81.67% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| PSNL | Personalis Inc | 1.28% | 2.77 | 2.73 USD | 18.13% | Health Care | -80.59% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| EMKR | EMCORE Corp | -2.11% | 1.39 | 1.42 USD | 18.46% | Information Technology | -80.09% |
| PSTV | Plus Therapeutics Inc | -0.32% | 0.40 | 0.40 USD | 18.52% | Health Care | -61.90% |
| BYND | Beyond Meat Inc | -2.09% | 14.02 | 14.32 USD | 18.57% | Consumer Staples | -78.48% |
| EHTH | eHealth Inc | 17.65% | 5.20 | 4.42 USD | 18.64% | Financials | -79.61% |
| INSG | Inseego Corp | 0.78% | 1.29 | 1.28 USD | 18.75% | Information Technology | -77.87% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| USEG | U.S. Energy Corp. | 0.38% | 2.63 | 2.62 USD | 18.89% | Energy | -19.57% |
| CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
| NKTR | Nektar Therapeutics | 5.73% | 3.05 | 2.88 USD | 19.12% | Health Care | -77.42% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| LOOP | Loop Industries Inc | -1.47% | 2.68 | 2.72 USD | 19.32% | Materials | -78.16% |
| CASI | CASI Pharmaceuticals Inc | 1.52% | 2.00 | 1.97 USD | 19.42% | Health Care | -75.00% |
| INFI | Infinity Pharmaceuticals Inc. | 1.50% | 0.55 | 0.54 USD | 19.57% | Health Care | -75.56% |
| AVRO | Avrobio Inc | -6.13% | 0.84 | 0.89 USD | 19.58% | Health Care | -78.18% |
| JYNT | Joint Corp | -3.84% | 15.02 | 15.62 USD | 19.61% | Health Care | -77.14% |
| MGTA | Magenta Therapeutics Inc | 2.63% | 1.17 | 1.14 USD | 19.83% | Health Care | -73.59% |